| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.810 | +0.32% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 76.370 | 76.370 | 75.540 | 75.540 | -0.64% | - | - |
| 10/24/2024 | 76.130 | 76.810 | 76.080 | 76.810 | +1.68% | - | - |
| 10/25/2024 | 77.640 | 78.590 | 77.540 | 78.590 | +2.32% | - | - |
| 10/28/2024 | 78.560 | 78.940 | 78.220 | 78.890 | +0.38% | - | - |
| 10/29/2024 | 78.800 | 78.850 | 77.600 | 77.600 | -1.64% | - | - |
| 10/30/2024 | 77.700 | 77.740 | 77.060 | 77.060 | -0.70% | - | - |
| 10/31/2024 | 77.210 | 77.210 | 75.460 | 75.960 | -1.43% | - | - |
| 11/01/2024 | 75.660 | 75.760 | 74.920 | 75.070 | -1.17% | - | - |
| 11/04/2024 | 75.470 | 76.210 | 75.170 | 75.760 | +0.92% | - | - |
| 11/05/2024 | 76.600 | 76.940 | 75.420 | 75.570 | -0.25% | - | - |
| 11/06/2024 | 72.390 | 73.240 | 71.890 | 72.390 | -4.21% | - | - |
| 11/07/2024 | 72.740 | 73.140 | 71.840 | 71.840 | -0.76% | - | - |
| 11/08/2024 | 72.390 | 72.390 | 71.940 | 72.090 | +0.35% | - | - |
| 11/11/2024 | 72.590 | 73.240 | 71.790 | 71.790 | -0.42% | - | - |
| 11/12/2024 | 71.690 | 72.390 | 70.990 | 70.990 | -1.11% | - | - |
| 11/13/2024 | 71.740 | 71.790 | 71.140 | 71.140 | +0.21% | - | - |
| 11/14/2024 | 72.030 | 74.620 | 71.830 | 74.620 | +4.89% | - | - |
| 11/15/2024 | 75.360 | 76.840 | 75.360 | 76.000 | +1.85% | - | - |
| 11/18/2024 | 75.220 | 75.460 | 74.120 | 74.920 | -1.42% | - | - |
| 11/19/2024 | 75.610 | 75.610 | 72.880 | 72.880 | -2.72% | - | - |
| 11/20/2024 | 72.580 | 73.230 | 72.480 | 73.230 | +0.48% | - | - |
| 11/21/2024 | 74.380 | 75.570 | 74.180 | 75.570 | +3.20% | - | - |
| 11/22/2024 | 75.020 | 75.960 | 74.920 | 75.810 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover