| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.720 | -0.23% | -0.180 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 74.430 | 75.840 | 74.430 | 75.840 | +3.09% | - | - |
| 06/19/2024 | 75.800 | 75.800 | 75.090 | 75.500 | -0.45% | - | - |
| 06/20/2024 | 75.810 | 76.610 | 75.810 | 76.610 | +1.47% | - | - |
| 06/21/2024 | 75.940 | 76.400 | 75.820 | 76.400 | -0.27% | - | - |
| 06/24/2024 | 76.090 | 76.090 | 74.910 | 74.910 | -1.95% | - | - |
| 06/25/2024 | 75.930 | 77.360 | 75.930 | 75.930 | +1.36% | - | - |
| 06/26/2024 | 76.810 | 77.200 | 76.300 | 76.300 | +0.49% | - | - |
| 06/27/2024 | 76.560 | 76.560 | 75.200 | 75.580 | -0.94% | - | - |
| 06/28/2024 | 75.280 | 75.280 | 73.600 | 73.670 | -2.53% | - | - |
| 07/01/2024 | 75.500 | 75.870 | 74.670 | 75.870 | +2.99% | - | - |
| 07/02/2024 | 76.620 | 76.620 | 75.060 | 76.010 | +0.18% | - | - |
| 07/03/2024 | 76.330 | 76.700 | 75.460 | 76.700 | +0.91% | - | - |
| 07/04/2024 | 76.280 | 77.550 | 76.280 | 77.550 | +1.11% | - | - |
| 07/05/2024 | 78.550 | 79.230 | 78.440 | 79.230 | +2.17% | - | - |
| 07/08/2024 | 79.670 | 79.670 | 78.950 | 78.950 | -0.35% | - | - |
| 07/09/2024 | 78.910 | 79.020 | 76.960 | 76.960 | -2.52% | - | - |
| 07/10/2024 | 76.980 | 77.640 | 76.980 | 77.100 | +0.18% | - | - |
| 07/11/2024 | 76.930 | 78.490 | 76.620 | 78.140 | +1.35% | - | - |
| 07/12/2024 | 77.860 | 78.790 | 77.740 | 78.790 | +0.83% | - | - |
| 07/15/2024 | 78.790 | 78.790 | 76.680 | 76.680 | -2.68% | - | - |
| 07/16/2024 | 75.020 | 75.930 | 75.020 | 75.350 | -1.73% | - | - |
| 07/17/2024 | 75.940 | 76.900 | 75.810 | 76.900 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover