LastChg. % 1DChg. Abs.
76.410+0.16%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202475.52075.52075.27075.270-0.15%--
10/24/202475.49075.69075.48075.690+0.56%--
10/25/202475.93076.17075.91076.170+0.63%--
10/28/202476.23076.33076.15076.320+0.20%--
10/29/202476.32076.33076.03076.030-0.38%--
10/30/202476.08076.08075.89075.890-0.18%--
10/31/202475.96075.96075.52075.660-0.30%--
11/01/202475.62075.65075.40075.450-0.28%--
11/04/202475.64075.85075.55075.720+0.36%--
11/05/202475.98076.07075.65075.690-0.04%--
11/06/202474.66074.98074.45074.670-1.35%--
11/07/202474.84074.98074.47074.470-0.27%--
11/08/202474.73074.73074.54074.610+0.19%--
11/11/202474.90075.15074.58074.580-0.04%--
11/12/202474.57074.87074.27074.270-0.42%--
11/13/202474.63074.67074.45074.520+0.34%--
11/14/202474.93075.83074.85075.830+1.76%--
11/15/202476.07076.44076.07076.240+0.54%--
11/18/202476.09076.17075.78076.010-0.30%--
11/19/202476.23076.23075.40075.400-0.80%--
11/20/202475.32075.55075.28075.550+0.20%--
11/21/202475.95076.29075.89076.290+0.98%--
11/22/202476.17076.45076.14076.410+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas