| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.790 | -0.04% | -0.030 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 69.970 | 70.480 | 69.970 | 70.480 | +1.22% | - | - |
| 06/19/2024 | 70.490 | 70.490 | 70.230 | 70.380 | -0.14% | - | - |
| 06/20/2024 | 70.510 | 70.790 | 70.510 | 70.790 | +0.58% | - | - |
| 06/21/2024 | 70.580 | 70.750 | 70.550 | 70.750 | -0.06% | - | - |
| 06/24/2024 | 70.700 | 70.700 | 70.270 | 70.270 | -0.68% | - | - |
| 06/25/2024 | 70.660 | 71.150 | 70.660 | 70.660 | +0.56% | - | - |
| 06/26/2024 | 70.990 | 71.470 | 70.870 | 71.170 | +0.72% | - | - |
| 06/27/2024 | 71.280 | 71.280 | 70.820 | 70.950 | -0.31% | - | - |
| 06/28/2024 | 70.860 | 70.860 | 70.270 | 70.300 | -0.92% | - | - |
| 07/01/2024 | 70.990 | 71.110 | 70.700 | 71.110 | +1.15% | - | - |
| 07/02/2024 | 71.390 | 71.390 | 70.870 | 71.190 | +0.11% | - | - |
| 07/03/2024 | 71.310 | 71.440 | 71.010 | 71.440 | +0.35% | - | - |
| 07/04/2024 | 71.320 | 71.730 | 71.320 | 71.730 | +0.41% | - | - |
| 07/05/2024 | 72.070 | 72.280 | 72.030 | 72.280 | +0.77% | - | - |
| 07/08/2024 | 72.480 | 72.480 | 72.250 | 72.260 | -0.03% | - | - |
| 07/09/2024 | 72.260 | 72.290 | 71.640 | 71.640 | -0.86% | - | - |
| 07/10/2024 | 71.670 | 71.890 | 71.670 | 71.710 | +0.10% | - | - |
| 07/11/2024 | 71.680 | 72.190 | 71.580 | 72.090 | +0.53% | - | - |
| 07/12/2024 | 72.020 | 72.310 | 71.980 | 72.310 | +0.31% | - | - |
| 07/15/2024 | 72.370 | 72.370 | 71.700 | 71.700 | -0.84% | - | - |
| 07/16/2024 | 71.180 | 71.490 | 71.180 | 71.300 | -0.56% | - | - |
| 07/17/2024 | 71.520 | 71.820 | 71.470 | 71.820 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover