| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.870 | -0.21% | -0.150 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 72.640 | 72.850 | 72.180 | 72.850 | +1.80% | - | - |
| 07/02/2024 | 73.280 | 73.280 | 72.420 | 72.940 | +0.12% | - | - |
| 07/03/2024 | 73.140 | 73.340 | 72.650 | 73.340 | +0.55% | - | - |
| 07/04/2024 | 73.130 | 73.820 | 73.130 | 73.820 | +0.65% | - | - |
| 07/05/2024 | 74.370 | 74.730 | 74.310 | 74.730 | +1.23% | - | - |
| 07/08/2024 | 75.010 | 75.010 | 74.630 | 74.630 | -0.13% | - | - |
| 07/09/2024 | 74.620 | 74.680 | 73.590 | 73.590 | -1.39% | - | - |
| 07/10/2024 | 73.610 | 73.970 | 73.610 | 73.680 | +0.12% | - | - |
| 07/11/2024 | 73.610 | 74.450 | 73.440 | 74.270 | +0.80% | - | - |
| 07/12/2024 | 74.130 | 74.630 | 74.070 | 74.630 | +0.48% | - | - |
| 07/15/2024 | 74.680 | 74.680 | 73.550 | 73.550 | -1.45% | - | - |
| 07/16/2024 | 72.670 | 73.170 | 72.670 | 72.850 | -0.95% | - | - |
| 07/17/2024 | 73.200 | 73.710 | 73.130 | 73.710 | +1.18% | - | - |
| 07/18/2024 | 73.870 | 73.870 | 73.150 | 73.700 | -0.01% | - | - |
| 07/19/2024 | 73.660 | 73.790 | 72.750 | 72.750 | -1.29% | - | - |
| 07/22/2024 | 73.560 | 73.830 | 73.460 | 73.490 | +1.02% | - | - |
| 07/23/2024 | 73.720 | 73.720 | 73.310 | 73.310 | -0.24% | - | - |
| 07/24/2024 | 73.960 | 74.130 | 73.830 | 74.100 | +1.08% | - | - |
| 07/25/2024 | 73.240 | 73.700 | 73.020 | 73.020 | -1.46% | - | - |
| 07/26/2024 | 72.490 | 72.870 | 70.750 | 72.870 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover