| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.420 | +0.28% | +0.220 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 78.350 | 78.350 | 77.790 | 77.790 | -0.37% | - | - |
| 10/24/2024 | 78.230 | 78.680 | 78.200 | 78.680 | +1.14% | - | - |
| 10/25/2024 | 79.210 | 79.750 | 79.150 | 79.750 | +1.36% | - | - |
| 10/28/2024 | 79.820 | 80.040 | 79.640 | 80.010 | +0.33% | - | - |
| 10/29/2024 | 79.990 | 80.020 | 79.320 | 79.320 | -0.86% | - | - |
| 10/30/2024 | 79.410 | 79.420 | 79.010 | 79.010 | -0.39% | - | - |
| 10/31/2024 | 79.130 | 79.130 | 78.150 | 78.490 | -0.66% | - | - |
| 11/01/2024 | 78.330 | 78.400 | 77.820 | 77.920 | -0.73% | - | - |
| 11/04/2024 | 78.290 | 78.790 | 78.080 | 78.500 | +0.74% | - | - |
| 11/05/2024 | 79.070 | 79.280 | 78.290 | 78.390 | -0.14% | - | - |
| 11/06/2024 | 75.930 | 76.670 | 75.460 | 75.930 | -3.14% | - | - |
| 11/07/2024 | 76.280 | 76.620 | 75.460 | 75.460 | -0.62% | - | - |
| 11/08/2024 | 76.000 | 76.000 | 75.580 | 75.720 | +0.34% | - | - |
| 11/11/2024 | 76.280 | 76.850 | 75.540 | 75.540 | -0.24% | - | - |
| 11/12/2024 | 75.480 | 76.140 | 74.790 | 74.790 | -0.99% | - | - |
| 11/13/2024 | 75.570 | 75.610 | 75.180 | 75.180 | +0.52% | - | - |
| 11/14/2024 | 76.100 | 78.280 | 75.910 | 78.280 | +4.12% | - | - |
| 11/15/2024 | 78.850 | 79.800 | 78.850 | 79.280 | +1.28% | - | - |
| 11/18/2024 | 78.820 | 79.020 | 78.040 | 78.630 | -0.82% | - | - |
| 11/19/2024 | 79.160 | 79.160 | 77.050 | 77.050 | -2.01% | - | - |
| 11/20/2024 | 76.820 | 77.380 | 76.720 | 77.380 | +0.43% | - | - |
| 11/21/2024 | 78.340 | 79.200 | 78.190 | 79.200 | +2.35% | - | - |
| 11/22/2024 | 78.860 | 79.520 | 78.780 | 79.420 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover