| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.060 | -0.19% | -0.130 |
| 04/11/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 78.870 | 79.510 | 78.760 | 79.300 | +0.03% | - | - |
| 03/12/2025 | 79.320 | 79.320 | 77.510 | 77.760 | -1.94% | - | - |
| 03/13/2025 | 78.080 | 79.070 | 78.080 | 79.070 | +1.68% | - | - |
| 03/14/2025 | 78.860 | 79.350 | 78.450 | 79.350 | +0.35% | - | - |
| 03/17/2025 | 80.290 | 80.290 | 79.130 | 79.130 | -0.28% | - | - |
| 03/18/2025 | 79.490 | 80.520 | 79.350 | 80.520 | +1.76% | - | - |
| 03/19/2025 | 79.420 | 80.010 | 79.420 | 79.640 | -1.09% | - | - |
| 03/20/2025 | 81.190 | 81.190 | 76.190 | 76.490 | -3.96% | - | - |
| 03/21/2025 | 72.850 | 73.520 | 72.570 | 72.570 | -5.12% | - | - |
| 03/24/2025 | 73.050 | 73.900 | 72.660 | 73.900 | +1.83% | - | - |
| 03/25/2025 | 74.070 | 74.070 | 73.120 | 73.220 | -0.92% | - | - |
| 03/26/2025 | 73.190 | 73.380 | 72.290 | 72.290 | -1.27% | - | - |
| 03/27/2025 | 72.460 | 74.110 | 72.460 | 73.540 | +1.73% | - | - |
| 03/28/2025 | 75.090 | 75.090 | 74.000 | 74.740 | +1.63% | - | - |
| 03/31/2025 | 78.820 | 78.930 | 75.910 | 75.910 | +1.57% | - | - |
| 04/01/2025 | 75.990 | 79.010 | 75.990 | 78.900 | +3.94% | - | - |
| 04/02/2025 | 78.270 | 80.190 | 78.270 | 80.190 | +1.63% | - | - |
| 04/03/2025 | 80.980 | 83.730 | 80.980 | 82.240 | +2.56% | - | - |
| 04/04/2025 | 82.960 | 82.960 | 74.350 | 75.090 | -8.69% | - | - |
| 04/07/2025 | 68.500 | 70.220 | 64.650 | 66.410 | -11.56% | - | - |
| 04/08/2025 | 68.210 | 70.450 | 67.680 | 70.450 | +6.08% | - | - |
| 04/09/2025 | 65.240 | 66.660 | 64.710 | 64.710 | -8.15% | - | - |
| 04/10/2025 | 71.760 | 72.920 | 69.190 | 69.190 | +6.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover