| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.550 | +0.43% | +0.340 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 77.980 | 77.980 | 77.010 | 77.010 | -0.71% | - | - |
| 10/24/2024 | 77.730 | 78.510 | 77.680 | 78.510 | +1.95% | - | - |
| 10/25/2024 | 79.430 | 80.430 | 79.330 | 80.430 | +2.45% | - | - |
| 10/28/2024 | 80.470 | 80.860 | 80.130 | 80.810 | +0.47% | - | - |
| 10/29/2024 | 80.750 | 80.790 | 79.500 | 79.500 | -1.62% | - | - |
| 10/30/2024 | 79.640 | 79.680 | 78.950 | 78.950 | -0.69% | - | - |
| 10/31/2024 | 79.140 | 79.140 | 77.330 | 77.920 | -1.30% | - | - |
| 11/01/2024 | 77.600 | 77.710 | 76.690 | 76.880 | -1.33% | - | - |
| 11/04/2024 | 77.440 | 78.320 | 77.070 | 77.800 | +1.20% | - | - |
| 11/05/2024 | 78.800 | 79.190 | 77.410 | 77.590 | -0.27% | - | - |
| 11/06/2024 | 73.410 | 74.600 | 72.690 | 73.410 | -5.39% | - | - |
| 11/07/2024 | 73.930 | 74.480 | 72.630 | 72.630 | -1.06% | - | - |
| 11/08/2024 | 73.450 | 73.450 | 72.800 | 73.020 | +0.54% | - | - |
| 11/11/2024 | 73.800 | 74.710 | 72.630 | 72.630 | -0.53% | - | - |
| 11/12/2024 | 72.500 | 73.530 | 71.440 | 71.440 | -1.64% | - | - |
| 11/13/2024 | 72.600 | 72.670 | 71.750 | 71.750 | +0.43% | - | - |
| 11/14/2024 | 73.140 | 76.790 | 72.840 | 76.790 | +7.02% | - | - |
| 11/15/2024 | 77.780 | 79.570 | 77.780 | 78.580 | +2.33% | - | - |
| 11/18/2024 | 77.610 | 77.990 | 76.230 | 77.290 | -1.64% | - | - |
| 11/19/2024 | 78.210 | 78.210 | 74.500 | 74.500 | -3.61% | - | - |
| 11/20/2024 | 74.080 | 75.030 | 73.930 | 75.030 | +0.71% | - | - |
| 11/21/2024 | 76.650 | 78.210 | 76.380 | 78.210 | +4.24% | - | - |
| 11/22/2024 | 77.540 | 78.740 | 77.410 | 78.550 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover