| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.500 | -0.32% | -0.230 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 72.630 | 72.910 | 72.000 | 72.910 | +2.37% | - | - |
| 07/02/2024 | 73.480 | 73.480 | 72.310 | 73.020 | +0.15% | - | - |
| 07/03/2024 | 73.270 | 73.550 | 72.610 | 73.550 | +0.73% | - | - |
| 07/04/2024 | 73.250 | 74.200 | 73.250 | 74.200 | +0.88% | - | - |
| 07/05/2024 | 74.970 | 75.480 | 74.880 | 75.480 | +1.73% | - | - |
| 07/08/2024 | 75.830 | 75.830 | 75.290 | 75.290 | -0.25% | - | - |
| 07/09/2024 | 75.260 | 75.350 | 73.800 | 73.800 | -1.98% | - | - |
| 07/10/2024 | 73.820 | 74.320 | 73.820 | 73.910 | +0.15% | - | - |
| 07/11/2024 | 73.790 | 74.970 | 73.560 | 74.710 | +1.08% | - | - |
| 07/12/2024 | 74.500 | 75.210 | 74.410 | 75.210 | +0.67% | - | - |
| 07/15/2024 | 75.230 | 75.230 | 73.650 | 73.650 | -2.07% | - | - |
| 07/16/2024 | 72.410 | 73.100 | 72.410 | 72.660 | -1.34% | - | - |
| 07/17/2024 | 73.120 | 73.830 | 73.020 | 73.830 | +1.61% | - | - |
| 07/18/2024 | 74.030 | 74.030 | 73.040 | 73.800 | -0.04% | - | - |
| 07/19/2024 | 73.720 | 73.910 | 72.470 | 72.470 | -1.80% | - | - |
| 07/22/2024 | 73.540 | 73.920 | 73.400 | 73.440 | +1.34% | - | - |
| 07/23/2024 | 73.750 | 73.750 | 73.180 | 73.180 | -0.35% | - | - |
| 07/24/2024 | 74.060 | 74.300 | 73.870 | 74.250 | +1.46% | - | - |
| 07/25/2024 | 73.030 | 73.660 | 72.730 | 72.730 | -2.05% | - | - |
| 07/26/2024 | 71.990 | 72.500 | 69.690 | 72.500 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover