| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.010 | +1.01% | +0.110 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.860 | 10.860 | 10.700 | 10.740 | -0.74% | - | - |
| 06/19/2024 | 10.780 | 10.890 | 10.730 | 10.890 | +1.40% | - | - |
| 06/20/2024 | 10.910 | 10.910 | 10.810 | 10.900 | +0.09% | - | - |
| 06/21/2024 | 10.880 | 10.940 | 10.880 | 10.940 | +0.37% | - | - |
| 06/24/2024 | 10.850 | 11.080 | 10.850 | 11.080 | +1.28% | - | - |
| 06/25/2024 | 11.110 | 11.130 | 11.050 | 11.130 | +0.45% | - | - |
| 06/26/2024 | 11.130 | 11.130 | 10.990 | 11.110 | -0.18% | - | - |
| 06/27/2024 | 11.140 | 11.140 | 11.090 | 11.110 | 0.00% | - | - |
| 06/28/2024 | 11.140 | 11.180 | 11.130 | 11.180 | +0.63% | - | - |
| 07/01/2024 | 11.290 | 11.300 | 11.220 | 11.220 | +0.36% | - | - |
| 07/02/2024 | 11.180 | 11.180 | 11.130 | 11.130 | -0.80% | - | - |
| 07/03/2024 | 11.080 | 11.100 | 10.950 | 11.100 | -0.27% | - | - |
| 07/04/2024 | 11.100 | 11.160 | 11.100 | 11.140 | +0.36% | - | - |
| 07/05/2024 | 11.120 | 11.130 | 11.060 | 11.060 | -0.72% | - | - |
| 07/08/2024 | 11.020 | 11.050 | 11.010 | 11.020 | -0.36% | - | - |
| 07/09/2024 | 10.960 | 11.060 | 10.940 | 11.060 | +0.36% | - | - |
| 07/10/2024 | 11.000 | 11.050 | 10.970 | 11.050 | -0.09% | - | - |
| 07/11/2024 | 11.080 | 11.080 | 10.990 | 10.990 | -0.54% | - | - |
| 07/12/2024 | 10.950 | 10.950 | 10.840 | 10.880 | -1.00% | - | - |
| 07/15/2024 | 10.830 | 10.950 | 10.830 | 10.870 | -0.09% | - | - |
| 07/16/2024 | 10.900 | 10.900 | 10.800 | 10.900 | +0.28% | - | - |
| 07/17/2024 | 10.930 | 11.010 | 10.870 | 11.010 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover