| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.390 | +0.87% | +0.090 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.320 | 10.320 | 10.220 | 10.250 | -0.49% | - | - |
| 06/19/2024 | 10.270 | 10.340 | 10.240 | 10.340 | +0.88% | - | - |
| 06/20/2024 | 10.350 | 10.350 | 10.290 | 10.350 | +0.10% | - | - |
| 06/21/2024 | 10.330 | 10.370 | 10.330 | 10.370 | +0.19% | - | - |
| 06/24/2024 | 10.410 | 10.510 | 10.410 | 10.510 | +1.35% | - | - |
| 06/25/2024 | 10.530 | 10.540 | 10.480 | 10.540 | +0.29% | - | - |
| 06/26/2024 | 10.550 | 10.550 | 10.420 | 10.530 | -0.09% | - | - |
| 06/27/2024 | 10.550 | 10.550 | 10.510 | 10.530 | 0.00% | - | - |
| 06/28/2024 | 10.560 | 10.600 | 10.540 | 10.600 | +0.66% | - | - |
| 07/01/2024 | 10.740 | 10.740 | 10.620 | 10.620 | +0.19% | - | - |
| 07/02/2024 | 10.570 | 10.570 | 10.520 | 10.520 | -0.94% | - | - |
| 07/03/2024 | 10.480 | 10.500 | 10.370 | 10.500 | -0.19% | - | - |
| 07/04/2024 | 10.490 | 10.560 | 10.490 | 10.530 | +0.29% | - | - |
| 07/05/2024 | 10.510 | 10.520 | 10.460 | 10.460 | -0.66% | - | - |
| 07/08/2024 | 10.420 | 10.440 | 10.410 | 10.420 | -0.38% | - | - |
| 07/09/2024 | 10.360 | 10.440 | 10.350 | 10.440 | +0.19% | - | - |
| 07/10/2024 | 10.390 | 10.440 | 10.370 | 10.440 | 0.00% | - | - |
| 07/11/2024 | 10.460 | 10.460 | 10.380 | 10.380 | -0.57% | - | - |
| 07/12/2024 | 10.350 | 10.350 | 10.270 | 10.300 | -0.77% | - | - |
| 07/15/2024 | 10.260 | 10.340 | 10.260 | 10.290 | -0.10% | - | - |
| 07/16/2024 | 10.300 | 10.300 | 10.230 | 10.300 | +0.10% | - | - |
| 07/17/2024 | 10.320 | 10.390 | 10.280 | 10.390 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover