LastChg. % 1DChg. Abs.
7.780+0.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.0408.0407.9608.000+1.14%--
10/24/20248.0608.0607.9107.910-1.13%--
10/25/20247.9207.9507.8707.950+0.51%--
10/28/20247.8707.9307.8307.930-0.25%--
10/29/20247.9307.9407.7007.730-2.52%--
10/30/20247.7407.7407.7307.740+0.13%--
10/31/20247.7707.7707.6807.680-0.78%--
11/01/20247.7207.7907.7207.790+1.43%--
11/04/20247.7907.8407.7907.840+0.64%--
11/05/20247.8707.8707.7707.770-0.89%--
11/06/20247.8207.8207.6907.690-1.03%--
11/07/20247.6207.6607.6207.640-0.65%--
11/08/20247.6607.6607.5707.630-0.13%--
11/11/20247.6607.6707.6307.670+0.52%--
11/12/20247.6807.7007.6007.700+0.39%--
11/13/20247.7007.7107.6507.650-0.65%--
11/14/20247.6407.7407.6407.740+1.18%--
11/15/20247.7307.7907.6507.670-0.90%--
11/18/20247.7607.7607.7407.750+1.04%--
11/19/20247.8507.8507.7807.790+0.52%--
11/20/20247.8307.8307.7307.760-0.39%--
11/21/20247.7707.7707.7607.770+0.13%--
11/22/20247.8107.8107.7807.780+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas