| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.640 | -1.03% | -0.100 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.210 | 10.220 | 10.010 | 10.010 | -0.10% | - | - |
| 07/02/2024 | 9.930 | 9.930 | 9.870 | 9.870 | -1.40% | - | - |
| 07/03/2024 | 9.810 | 9.830 | 9.680 | 9.830 | -0.41% | - | - |
| 07/04/2024 | 9.820 | 9.910 | 9.820 | 9.870 | +0.41% | - | - |
| 07/05/2024 | 9.840 | 9.850 | 9.780 | 9.780 | -0.91% | - | - |
| 07/08/2024 | 9.720 | 9.750 | 9.710 | 9.720 | -0.61% | - | - |
| 07/09/2024 | 9.650 | 9.750 | 9.640 | 9.750 | +0.31% | - | - |
| 07/10/2024 | 9.680 | 9.740 | 9.660 | 9.740 | -0.10% | - | - |
| 07/11/2024 | 9.770 | 9.770 | 9.670 | 9.670 | -0.72% | - | - |
| 07/12/2024 | 9.630 | 9.630 | 9.540 | 9.570 | -1.03% | - | - |
| 07/15/2024 | 9.520 | 9.610 | 9.520 | 9.550 | -0.21% | - | - |
| 07/16/2024 | 9.570 | 9.570 | 9.490 | 9.570 | +0.21% | - | - |
| 07/17/2024 | 9.590 | 9.670 | 9.540 | 9.670 | +1.04% | - | - |
| 07/18/2024 | 9.700 | 9.820 | 9.680 | 9.760 | +0.93% | - | - |
| 07/19/2024 | 9.670 | 9.790 | 9.670 | 9.790 | +0.31% | - | - |
| 07/22/2024 | 9.800 | 9.820 | 9.750 | 9.820 | +0.31% | - | - |
| 07/23/2024 | 9.810 | 9.850 | 9.790 | 9.850 | +0.31% | - | - |
| 07/24/2024 | 9.820 | 9.870 | 9.780 | 9.780 | -0.71% | - | - |
| 07/25/2024 | 9.680 | 9.740 | 9.620 | 9.740 | -0.41% | - | - |
| 07/26/2024 | 9.650 | 9.650 | 9.550 | 9.640 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover