LastChg. % 1DChg. Abs.
8.590+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.5408.5708.5308.570+0.35%--
10/24/20248.5808.5808.5608.560-0.12%--
10/25/20248.5708.5708.5608.570+0.12%--
10/28/20248.5608.5708.5508.5700.00%--
10/29/20248.5708.5708.5308.540-0.35%--
10/30/20248.5408.5408.5408.5400.00%--
10/31/20248.5508.5508.5208.520-0.23%--
11/01/20248.5408.5508.5408.550+0.35%--
11/04/20248.5508.5608.5508.560+0.12%--
11/05/20248.5708.5708.5508.550-0.12%--
11/06/20248.5708.5708.5408.540-0.12%--
11/07/20248.5308.5408.5308.530-0.12%--
11/08/20248.5408.5408.5108.5300.00%--
11/11/20248.5408.5508.5408.550+0.23%--
11/12/20248.5508.5608.5308.560+0.12%--
11/13/20248.5608.5608.5508.550-0.12%--
11/14/20248.5508.5708.5508.570+0.23%--
11/15/20248.5708.5808.5508.560-0.12%--
11/18/20248.5808.5808.5708.580+0.23%--
11/19/20248.5908.5908.5808.5800.00%--
11/20/20248.5908.5908.5708.5800.00%--
11/21/20248.5808.5808.5808.5800.00%--
11/22/20248.5908.6008.5908.590+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas