LastChg. % 1DChg. Abs.
8.910+0.22%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.9408.9708.9008.970+0.34%--
10/24/20249.0109.0108.9108.910-0.67%--
10/25/20248.9208.9408.8808.940+0.34%--
10/28/20248.8908.9408.8608.9400.00%--
10/29/20248.9408.9508.7408.770-1.90%--
10/30/20248.7908.7908.7808.780+0.11%--
10/31/20248.8208.8208.7308.730-0.57%--
11/01/20248.7708.8408.7708.840+1.26%--
11/04/20248.8508.8908.8508.890+0.57%--
11/05/20248.9208.9208.8308.830-0.67%--
11/06/20248.8808.8808.7608.760-0.79%--
11/07/20248.7008.7408.7008.720-0.46%--
11/08/20248.7408.7408.6508.710-0.11%--
11/11/20248.7508.7608.7208.760+0.57%--
11/12/20248.7808.8008.7008.800+0.46%--
11/13/20248.8008.8108.7508.750-0.57%--
11/14/20248.7508.8408.7508.840+1.03%--
11/15/20248.8408.8908.7608.780-0.68%--
11/18/20248.8708.8708.8608.860+0.91%--
11/19/20248.9508.9508.8908.900+0.45%--
11/20/20248.9408.9408.8508.880-0.22%--
11/21/20248.8908.8908.8808.890+0.11%--
11/22/20248.9308.9308.9108.910+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas