LastChg. % 1DChg. Abs.
8.540+0.23%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.0609.0608.7508.810-2.65%--
10/24/20248.8908.8908.6708.670-1.59%--
10/25/20248.6908.7408.6108.740+0.81%--
10/28/20248.6208.7208.5508.720-0.23%--
10/29/20248.7208.7408.3208.370-4.01%--
10/30/20248.4008.4008.3808.400+0.36%--
10/31/20248.4608.4608.2808.280-1.43%--
11/01/20248.3608.4908.3608.490+2.54%--
11/04/20248.5008.5908.5008.590+1.18%--
11/05/20248.6508.6508.4708.470-1.40%--
11/06/20248.5608.5608.3208.320-1.77%--
11/07/20248.1808.2608.1808.220-1.20%--
11/08/20248.2708.2708.0808.200-0.24%--
11/11/20248.2708.2908.2108.290+1.10%--
11/12/20248.3208.3608.1508.360+0.84%--
11/13/20248.3608.3808.2608.260-1.20%--
11/14/20248.2408.4408.2408.440+2.18%--
11/15/20248.4208.5408.2608.300-1.66%--
11/18/20248.4908.4908.4508.470+2.05%--
11/19/20248.6608.6608.5308.550+0.94%--
11/20/20248.6308.6308.4408.500-0.58%--
11/21/20248.5208.5208.5008.520+0.24%--
11/22/20248.6008.6008.5408.540+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas