| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.540 | -0.52% | -0.050 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 8.940 | 8.950 | 8.930 | 8.950 | 0.00% | - | - |
| 06/11/2024 | 8.960 | 9.210 | 8.960 | 9.210 | +2.91% | - | - |
| 06/12/2024 | 9.200 | 9.220 | 9.200 | 9.220 | +0.11% | - | - |
| 06/13/2024 | 9.260 | 9.280 | 9.260 | 9.280 | +0.65% | - | - |
| 06/14/2024 | 9.300 | 9.300 | 9.290 | 9.290 | +0.11% | - | - |
| 06/17/2024 | 9.310 | 9.310 | 9.280 | 9.310 | +0.22% | - | - |
| 06/18/2024 | 9.310 | 9.310 | 9.280 | 9.290 | -0.21% | - | - |
| 06/19/2024 | 9.300 | 9.320 | 9.290 | 9.320 | +0.32% | - | - |
| 06/20/2024 | 9.330 | 9.330 | 9.300 | 9.330 | +0.11% | - | - |
| 06/21/2024 | 9.320 | 9.340 | 9.320 | 9.340 | +0.11% | - | - |
| 06/24/2024 | 9.660 | 9.660 | 9.430 | 9.580 | +2.57% | - | - |
| 06/25/2024 | 9.600 | 9.610 | 9.560 | 9.610 | +0.31% | - | - |
| 06/26/2024 | 9.610 | 9.610 | 9.520 | 9.600 | -0.10% | - | - |
| 06/27/2024 | 9.610 | 9.610 | 9.580 | 9.590 | -0.10% | - | - |
| 06/28/2024 | 9.610 | 9.650 | 9.600 | 9.650 | +0.63% | - | - |
| 07/01/2024 | 9.760 | 9.760 | 9.660 | 9.660 | +0.10% | - | - |
| 07/02/2024 | 9.620 | 9.620 | 9.590 | 9.590 | -0.72% | - | - |
| 07/03/2024 | 9.560 | 9.570 | 9.490 | 9.570 | -0.21% | - | - |
| 07/04/2024 | 9.570 | 9.610 | 9.570 | 9.590 | +0.21% | - | - |
| 07/05/2024 | 9.580 | 9.580 | 9.540 | 9.540 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover