LastChg. % 1DChg. Abs.
18.080-0.11%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.86017.86017.83017.840-0.17%--
10/24/202417.85017.89017.85017.860+0.11%--
10/25/202417.89017.94017.89017.910+0.28%--
10/28/202417.97017.99017.94017.990+0.45%--
10/29/202418.01018.01017.99017.9900.00%--
10/30/202417.95017.97017.82017.820-0.94%--
10/31/202417.83017.83017.42017.420-2.24%--
11/01/202417.55017.55017.45017.510+0.52%--
11/04/202417.51017.51017.40017.470-0.23%--
11/05/202417.44017.50017.44017.500+0.17%--
11/06/202417.88017.88017.78017.780+1.60%--
11/07/202417.82017.99017.82017.990+1.18%--
11/08/202417.96017.98017.86017.890-0.56%--
11/11/202417.94018.06017.94018.050+0.89%--
11/12/202418.05018.10018.05018.0500.00%--
11/13/202418.07018.10018.01018.010-0.22%--
11/14/202418.00018.05017.99018.030+0.11%--
11/15/202418.00018.00017.88017.890-0.78%--
11/18/202417.90018.00017.90018.000+0.61%--
11/19/202418.02018.02017.93017.980-0.11%--
11/20/202418.10018.10018.06018.080+0.56%--
11/21/202418.09018.10018.06018.100+0.11%--
11/22/202418.13018.13018.04018.080-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas