LastChg. % 1DChg. Abs.
17.100+0.77%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.25016.26016.22016.260+0.37%--
06/19/202416.27016.53016.25016.490+1.41%--
06/20/202416.53016.63016.53016.630+0.85%--
06/21/202416.60016.60016.43016.430-1.20%--
06/24/202416.44016.58016.44016.540+0.67%--
06/25/202416.53016.57016.52016.530-0.06%--
06/26/202416.53016.68016.53016.560+0.18%--
06/27/202416.55016.55016.51016.510-0.30%--
06/28/202416.56016.57016.36016.360-0.91%--
07/01/202416.55016.63016.55016.550+1.16%--
07/02/202416.56016.73016.56016.720+1.03%--
07/03/202416.62016.74016.62016.740+0.12%--
07/04/202416.85016.90016.85016.900+0.96%--
07/05/202416.91016.91016.86016.880-0.12%--
07/08/202416.89017.02016.89016.990+0.65%--
07/09/202417.00017.03016.74016.740-1.47%--
07/10/202416.75016.79016.73016.790+0.30%--
07/11/202416.82016.95016.80016.870+0.48%--
07/12/202416.89016.99016.82016.990+0.71%--
07/15/202416.97016.99016.87016.910-0.47%--
07/16/202416.87016.97016.87016.970+0.35%--
07/17/202417.02017.10017.01017.100+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas