| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.170 | +0.75% | +0.120 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.260 | 15.270 | 15.220 | 15.260 | +0.39% | - | - |
| 06/19/2024 | 15.280 | 15.590 | 15.260 | 15.540 | +1.83% | - | - |
| 06/20/2024 | 15.600 | 15.610 | 15.560 | 15.600 | +0.39% | - | - |
| 06/21/2024 | 15.560 | 15.560 | 15.420 | 15.420 | -1.15% | - | - |
| 06/24/2024 | 15.440 | 15.610 | 15.430 | 15.550 | +0.84% | - | - |
| 06/25/2024 | 15.540 | 15.590 | 15.520 | 15.530 | -0.13% | - | - |
| 06/26/2024 | 15.540 | 15.640 | 15.510 | 15.510 | -0.13% | - | - |
| 06/27/2024 | 15.490 | 15.490 | 15.450 | 15.450 | -0.39% | - | - |
| 06/28/2024 | 15.500 | 15.510 | 15.230 | 15.230 | -1.42% | - | - |
| 07/01/2024 | 15.400 | 15.590 | 15.400 | 15.500 | +1.77% | - | - |
| 07/02/2024 | 15.510 | 15.690 | 15.510 | 15.680 | +1.16% | - | - |
| 07/03/2024 | 15.600 | 15.720 | 15.600 | 15.720 | +0.26% | - | - |
| 07/04/2024 | 15.830 | 15.880 | 15.830 | 15.880 | +1.02% | - | - |
| 07/05/2024 | 15.890 | 15.890 | 15.830 | 15.860 | -0.13% | - | - |
| 07/08/2024 | 15.870 | 15.990 | 15.870 | 15.970 | +0.69% | - | - |
| 07/09/2024 | 15.970 | 16.000 | 15.830 | 15.830 | -0.88% | - | - |
| 07/10/2024 | 15.850 | 15.850 | 15.770 | 15.770 | -0.38% | - | - |
| 07/11/2024 | 15.810 | 15.860 | 15.790 | 15.790 | +0.13% | - | - |
| 07/12/2024 | 15.810 | 15.910 | 15.730 | 15.910 | +0.76% | - | - |
| 07/15/2024 | 15.890 | 15.920 | 15.870 | 15.900 | -0.06% | - | - |
| 07/16/2024 | 15.860 | 16.050 | 15.860 | 16.050 | +0.94% | - | - |
| 07/17/2024 | 16.100 | 16.170 | 16.090 | 16.170 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover