LastChg. % 1DChg. Abs.
16.660-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.68016.68016.65016.660-0.18%--
10/24/202416.67016.71016.66016.680+0.12%--
10/25/202416.70016.75016.70016.720+0.24%--
10/28/202416.77016.77016.64016.680-0.24%--
10/29/202416.70016.70016.68016.6800.00%--
10/30/202416.65016.66016.54016.540-0.84%--
10/31/202416.56016.56016.31016.310-1.39%--
11/01/202416.43016.43016.34016.400+0.55%--
11/04/202416.39016.39016.19016.270-0.79%--
11/05/202416.23016.31016.23016.310+0.25%--
11/06/202416.67016.67016.59016.590+1.72%--
11/07/202416.63016.76016.63016.760+1.02%--
11/08/202416.74016.75016.65016.680-0.48%--
11/11/202416.71016.96016.71016.950+1.62%--
11/12/202416.94016.99016.94016.9500.00%--
11/13/202416.96016.96016.85016.850-0.59%--
11/14/202416.84016.88016.83016.870+0.12%--
11/15/202416.84016.84016.65016.650-1.30%--
11/18/202416.65016.75016.65016.750+0.60%--
11/19/202416.77016.77016.51016.560-1.13%--
11/20/202416.68016.68016.64016.650+0.54%--
11/21/202416.67016.68016.63016.680+0.18%--
11/22/202416.71016.71016.61016.660-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas