LastChg. % 1DChg. Abs.
18.950+0.80%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202519.29019.29019.25019.250-0.16%--
03/11/202519.26019.27019.23019.240-0.05%--
03/12/202519.27019.29019.26019.270+0.16%--
03/13/202519.25019.28019.25019.280+0.05%--
03/14/202519.28019.29019.28019.290+0.05%--
03/17/202519.31019.32019.30019.320+0.16%--
03/18/202519.33019.33019.33019.330+0.05%--
03/19/202519.32019.32019.31019.320-0.05%--
03/20/202519.32019.32019.29019.300-0.10%--
03/21/202519.30019.31019.30019.310+0.05%--
03/24/202519.33019.35019.33019.350+0.21%--
03/25/202519.35019.36019.35019.360+0.05%--
03/26/202519.36019.37019.36019.3600.00%--
03/27/202519.36019.36019.36019.3600.00%--
03/28/202519.36019.36019.35019.350-0.05%--
03/31/202519.34019.34019.33019.340-0.05%--
04/01/202519.36019.36019.34019.360+0.10%--
04/02/202519.36019.36019.36019.3600.00%--
04/03/202519.34019.35019.31019.310-0.26%--
04/04/202519.25019.25018.97019.000-1.61%--
04/07/202518.60018.84018.60018.800-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas