| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.710 | +1.27% | +0.210 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.460 | 15.470 | 15.410 | 15.470 | +0.65% | - | - |
| 06/19/2024 | 15.490 | 15.930 | 15.450 | 15.860 | +2.52% | - | - |
| 06/20/2024 | 15.940 | 16.030 | 15.940 | 16.030 | +1.07% | - | - |
| 06/21/2024 | 15.960 | 15.960 | 15.680 | 15.680 | -2.18% | - | - |
| 06/24/2024 | 15.700 | 15.940 | 15.690 | 15.870 | +1.21% | - | - |
| 06/25/2024 | 15.840 | 15.910 | 15.820 | 15.840 | -0.19% | - | - |
| 06/26/2024 | 15.840 | 15.910 | 15.710 | 15.710 | -0.82% | - | - |
| 06/27/2024 | 15.690 | 15.690 | 15.620 | 15.630 | -0.51% | - | - |
| 06/28/2024 | 15.700 | 15.720 | 15.560 | 15.560 | -0.45% | - | - |
| 07/01/2024 | 15.840 | 15.910 | 15.770 | 15.770 | +1.35% | - | - |
| 07/02/2024 | 15.790 | 16.080 | 15.790 | 16.060 | +1.84% | - | - |
| 07/03/2024 | 16.060 | 16.240 | 16.060 | 16.220 | +1.00% | - | - |
| 07/04/2024 | 16.380 | 16.460 | 16.380 | 16.460 | +1.48% | - | - |
| 07/05/2024 | 16.470 | 16.470 | 16.400 | 16.430 | -0.18% | - | - |
| 07/08/2024 | 16.440 | 16.630 | 16.440 | 16.580 | +0.91% | - | - |
| 07/09/2024 | 16.580 | 16.640 | 16.340 | 16.340 | -1.45% | - | - |
| 07/10/2024 | 16.360 | 16.360 | 16.290 | 16.290 | -0.31% | - | - |
| 07/11/2024 | 16.350 | 16.470 | 16.320 | 16.320 | +0.18% | - | - |
| 07/12/2024 | 16.360 | 16.630 | 16.220 | 16.540 | +1.35% | 16,630 | 1,000 |
| 07/15/2024 | 16.490 | 16.540 | 16.450 | 16.520 | -0.12% | - | - |
| 07/16/2024 | 16.440 | 16.500 | 16.390 | 16.500 | -0.12% | - | - |
| 07/17/2024 | 16.580 | 16.720 | 16.570 | 16.710 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover