LastChg. % 1DChg. Abs.
17.630-0.34%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.62017.64017.61017.640-0.06%--
10/24/202417.65017.74017.64017.680+0.23%--
10/25/202417.73017.83017.73017.770+0.51%--
10/28/202417.87017.87017.73017.810+0.23%--
10/29/202417.85017.85017.82017.820+0.06%--
10/30/202417.74017.77017.51017.510-1.74%--
10/31/202417.53017.53016.85016.850-3.77%--
11/01/202417.11017.11016.90017.040+1.13%--
11/04/202416.99016.99016.74016.900-0.82%--
11/05/202416.81016.97016.81016.970+0.41%--
11/06/202417.72017.72017.57017.570+3.54%--
11/07/202417.62017.89017.62017.890+1.82%--
11/08/202417.85017.87017.67017.730-0.89%--
11/11/202417.79018.12017.79018.090+2.03%--
11/12/202418.09018.18018.09018.0900.00%--
11/13/202418.12018.12017.88017.880-1.16%--
11/14/202417.84017.94017.82017.900+0.11%--
11/15/202417.83017.83017.55017.560-1.90%--
11/18/202417.54017.75017.54017.750+1.08%--
11/19/202417.80017.80017.35017.450-1.69%--
11/20/202417.69017.69017.60017.640+1.09%--
11/21/202417.65017.69017.59017.690+0.28%--
11/22/202417.74017.74017.53017.630-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas