LastChg. % 1DChg. Abs.
17.920-0.67%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.85017.93017.85017.930+0.06%--
10/24/202417.94018.11017.91017.990+0.33%--
10/25/202418.07018.28018.07018.170+1.00%--
10/28/202418.34018.34018.13018.310+0.77%--
10/29/202418.38018.38018.32018.320+0.05%--
10/30/202418.15018.21017.67017.670-3.55%--
10/31/202417.70017.70016.49016.490-6.68%--
11/01/202416.93016.93016.57016.800+1.88%--
11/04/202416.70016.79016.51016.790-0.06%--
11/05/202416.63016.89016.63016.890+0.60%--
11/06/202418.22018.22017.92017.920+6.10%--
11/07/202418.03018.53018.03018.530+3.40%--
11/08/202418.44018.48018.11018.220-1.67%--
11/11/202418.30018.70018.30018.660+2.41%--
11/12/202418.63018.83018.63018.640-0.11%--
11/13/202418.69018.70018.25018.250-2.09%--
11/14/202418.17018.35018.13018.290+0.22%--
11/15/202418.15018.15017.77017.800-2.68%--
11/18/202417.73018.13017.73018.130+1.85%--
11/19/202418.21018.21017.41017.600-2.92%--
11/20/202418.05018.05017.89017.950+1.99%--
11/21/202417.98018.04017.85018.040+0.50%--
11/22/202418.13018.13017.73017.920-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas