| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.800 | +1.63% | +0.270 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.310 | 15.330 | 15.250 | 15.320 | +0.79% | - | - |
| 06/19/2024 | 15.340 | 15.910 | 15.300 | 15.820 | +3.26% | - | - |
| 06/20/2024 | 15.910 | 16.040 | 15.910 | 16.030 | +1.33% | - | - |
| 06/21/2024 | 15.940 | 15.940 | 15.540 | 15.540 | -3.06% | - | - |
| 06/24/2024 | 15.550 | 15.870 | 15.540 | 15.780 | +1.54% | - | - |
| 06/25/2024 | 15.740 | 15.830 | 15.710 | 15.730 | -0.32% | - | - |
| 06/26/2024 | 15.730 | 15.780 | 15.520 | 15.520 | -1.34% | - | - |
| 06/27/2024 | 15.480 | 15.480 | 15.390 | 15.400 | -0.77% | - | - |
| 06/28/2024 | 15.490 | 15.540 | 15.380 | 15.380 | -0.13% | - | - |
| 07/01/2024 | 15.750 | 15.790 | 15.610 | 15.610 | +1.50% | - | - |
| 07/02/2024 | 15.630 | 16.010 | 15.630 | 15.980 | +2.37% | - | - |
| 07/03/2024 | 16.060 | 16.310 | 16.060 | 16.290 | +1.94% | - | - |
| 07/04/2024 | 16.520 | 16.630 | 16.520 | 16.630 | +2.09% | - | - |
| 07/05/2024 | 16.650 | 16.650 | 16.530 | 16.580 | -0.30% | - | - |
| 07/08/2024 | 16.580 | 16.730 | 16.580 | 16.660 | +0.48% | - | - |
| 07/09/2024 | 16.660 | 16.740 | 16.310 | 16.310 | -2.10% | - | - |
| 07/10/2024 | 16.350 | 16.350 | 16.280 | 16.290 | -0.12% | - | - |
| 07/11/2024 | 16.370 | 16.540 | 16.310 | 16.310 | +0.12% | - | - |
| 07/12/2024 | 16.360 | 16.630 | 16.170 | 16.630 | +1.96% | - | - |
| 07/15/2024 | 16.540 | 16.630 | 16.490 | 16.600 | -0.18% | - | - |
| 07/16/2024 | 16.470 | 16.530 | 16.400 | 16.530 | -0.42% | - | - |
| 07/17/2024 | 16.640 | 16.810 | 16.620 | 16.800 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover