LastChg. % 1DChg. Abs.
30.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202529.99029.99029.99029.990+0.03%--
03/12/202529.99029.99029.99029.9900.00%--
03/13/202529.99029.99029.99029.9900.00%--
03/14/202530.00030.00029.99030.000+0.03%--
03/17/202530.00030.00030.00030.0000.00%--
03/18/202530.00030.00030.00030.0000.00%--
03/19/202530.01030.01030.01030.010+0.03%--
03/20/202530.01030.01030.01030.0100.00%--
03/21/202530.01030.01030.01030.0100.00%--
03/24/202530.02030.02030.02030.020+0.03%--
03/25/202530.02030.02030.02030.0200.00%--
03/26/202530.03030.03030.02030.0200.00%--
03/27/202530.03030.03030.03030.030+0.03%--
03/28/202530.03030.03030.03030.0300.00%--
03/31/202530.04030.04030.04030.040+0.03%--
04/01/202530.04030.04030.04030.0400.00%--
04/02/202530.04030.04030.04030.0400.00%--
04/03/202530.05030.05030.05030.050+0.03%--
04/04/202530.05030.05030.05030.0500.00%--
04/07/202530.06030.06030.06030.060+0.03%--
04/08/202530.06030.06030.06030.0600.00%--
04/09/202530.07030.07030.07030.070+0.03%--
04/10/202530.07030.07030.07030.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas