| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.020 | +0.06% | +0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.630 | 31.630 | 31.610 | 31.610 | +0.03% | - | - |
| 06/19/2024 | 31.640 | 31.640 | 31.620 | 31.630 | +0.06% | - | - |
| 06/20/2024 | 31.630 | 31.640 | 31.630 | 31.630 | 0.00% | - | - |
| 06/21/2024 | 31.650 | 31.650 | 31.630 | 31.640 | +0.03% | - | - |
| 06/24/2024 | 31.660 | 31.670 | 31.660 | 31.660 | +0.06% | - | - |
| 06/25/2024 | 31.660 | 31.660 | 31.650 | 31.650 | -0.03% | - | - |
| 06/26/2024 | 31.660 | 31.720 | 31.660 | 31.700 | +0.16% | - | - |
| 06/27/2024 | 31.720 | 31.720 | 31.700 | 31.700 | 0.00% | - | - |
| 06/28/2024 | 31.710 | 31.710 | 31.660 | 31.660 | -0.13% | - | - |
| 07/01/2024 | 31.680 | 31.680 | 31.160 | 31.220 | -1.39% | - | - |
| 07/02/2024 | 31.230 | 31.240 | 31.210 | 31.210 | -0.03% | - | - |
| 07/03/2024 | 30.780 | 30.780 | 30.750 | 30.770 | -1.41% | - | - |
| 07/04/2024 | 30.790 | 30.790 | 30.750 | 30.780 | +0.03% | - | - |
| 07/05/2024 | 30.780 | 30.780 | 30.760 | 30.760 | -0.06% | - | - |
| 07/08/2024 | 30.790 | 30.920 | 30.790 | 30.920 | +0.52% | - | - |
| 07/09/2024 | 30.920 | 30.920 | 30.900 | 30.900 | -0.06% | - | - |
| 07/10/2024 | 30.920 | 30.940 | 30.720 | 30.760 | -0.45% | - | - |
| 07/11/2024 | 30.750 | 30.800 | 30.710 | 30.800 | +0.13% | - | - |
| 07/12/2024 | 30.840 | 30.860 | 30.790 | 30.860 | +0.19% | - | - |
| 07/15/2024 | 30.900 | 30.920 | 30.880 | 30.880 | +0.06% | - | - |
| 07/16/2024 | 30.940 | 30.960 | 30.910 | 30.960 | +0.26% | - | - |
| 07/17/2024 | 30.980 | 31.000 | 30.950 | 31.000 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover