| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.760 | 0.00% | 0.000 |
| 04/11/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.00% | - | - |
| 03/12/2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.00% | - | - |
| 03/13/2025 | 32.690 | 32.690 | 32.680 | 32.690 | +0.03% | - | - |
| 03/14/2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.00% | - | - |
| 03/17/2025 | 32.690 | 32.700 | 32.690 | 32.700 | +0.03% | - | - |
| 03/18/2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.00% | - | - |
| 03/19/2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.00% | - | - |
| 03/20/2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.00% | - | - |
| 03/21/2025 | 32.710 | 32.710 | 32.700 | 32.700 | 0.00% | - | - |
| 03/24/2025 | 32.710 | 32.710 | 32.710 | 32.710 | +0.03% | - | - |
| 03/25/2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.00% | - | - |
| 03/26/2025 | 32.720 | 32.720 | 32.720 | 32.720 | +0.03% | - | - |
| 03/27/2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.00% | - | - |
| 03/28/2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.00% | - | - |
| 03/31/2025 | 32.730 | 32.730 | 32.730 | 32.730 | +0.03% | - | - |
| 04/01/2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.00% | - | - |
| 04/02/2025 | 32.730 | 32.740 | 32.730 | 32.740 | +0.03% | - | - |
| 04/03/2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.00% | - | - |
| 04/04/2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.00% | - | - |
| 04/07/2025 | 32.750 | 32.750 | 32.750 | 32.750 | +0.03% | - | - |
| 04/08/2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.00% | - | - |
| 04/09/2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.00% | - | - |
| 04/10/2025 | 32.760 | 32.760 | 32.760 | 32.760 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover