| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.170 | +0.25% | +0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.710 | 31.830 | 31.710 | 31.800 | +0.22% | - | - |
| 10/24/2024 | 31.830 | 31.840 | 31.810 | 31.810 | +0.03% | - | - |
| 10/25/2024 | 31.800 | 31.850 | 31.800 | 31.830 | +0.06% | - | - |
| 10/28/2024 | 31.890 | 32.010 | 31.890 | 31.990 | +0.50% | - | - |
| 10/29/2024 | 31.990 | 31.990 | 31.960 | 31.960 | -0.09% | - | - |
| 10/30/2024 | 31.970 | 31.970 | 31.930 | 31.930 | -0.09% | - | - |
| 10/31/2024 | 31.830 | 31.980 | 31.830 | 31.980 | +0.16% | - | - |
| 11/01/2024 | 32.000 | 32.000 | 31.960 | 32.000 | +0.06% | - | - |
| 11/04/2024 | 32.010 | 32.040 | 32.010 | 32.010 | +0.03% | - | - |
| 11/05/2024 | 32.020 | 32.090 | 31.990 | 32.090 | +0.25% | - | - |
| 11/06/2024 | 32.160 | 32.160 | 32.080 | 32.080 | -0.03% | - | - |
| 11/07/2024 | 32.120 | 32.140 | 32.090 | 32.140 | +0.19% | - | - |
| 11/08/2024 | 32.130 | 32.130 | 32.080 | 32.090 | -0.16% | - | - |
| 11/11/2024 | 32.120 | 32.120 | 32.110 | 32.110 | +0.06% | - | - |
| 11/12/2024 | 32.110 | 32.110 | 32.090 | 32.090 | -0.06% | - | - |
| 11/13/2024 | 32.090 | 32.090 | 31.940 | 32.050 | -0.12% | - | - |
| 11/14/2024 | 32.030 | 32.120 | 32.000 | 32.060 | +0.03% | - | - |
| 11/15/2024 | 32.080 | 32.100 | 32.060 | 32.090 | +0.09% | - | - |
| 11/18/2024 | 32.130 | 32.130 | 32.050 | 32.050 | -0.12% | - | - |
| 11/19/2024 | 32.100 | 32.100 | 32.010 | 32.040 | -0.03% | - | - |
| 11/20/2024 | 32.030 | 32.090 | 32.000 | 32.030 | -0.03% | - | - |
| 11/21/2024 | 32.040 | 32.090 | 32.030 | 32.090 | +0.19% | - | - |
| 11/22/2024 | 32.090 | 32.170 | 32.080 | 32.170 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover