| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.680 | +1.15% | +0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.760 | 32.010 | 31.760 | 31.870 | -0.06% | - | - |
| 10/24/2024 | 31.950 | 32.020 | 31.880 | 31.880 | +0.03% | - | - |
| 10/25/2024 | 31.810 | 32.030 | 31.810 | 31.960 | +0.25% | - | - |
| 10/28/2024 | 32.130 | 32.510 | 32.130 | 32.380 | +1.31% | - | - |
| 10/29/2024 | 32.390 | 32.390 | 32.250 | 32.250 | -0.40% | - | - |
| 10/30/2024 | 32.260 | 32.260 | 32.120 | 32.120 | -0.40% | - | - |
| 10/31/2024 | 31.680 | 32.340 | 31.680 | 32.340 | +0.68% | - | - |
| 11/01/2024 | 32.420 | 32.420 | 32.210 | 32.420 | +0.25% | - | - |
| 11/04/2024 | 32.450 | 32.480 | 32.340 | 32.340 | -0.25% | - | - |
| 11/05/2024 | 32.350 | 32.750 | 32.210 | 32.750 | +1.27% | - | - |
| 11/06/2024 | 33.120 | 33.120 | 32.630 | 32.630 | -0.37% | - | - |
| 11/07/2024 | 32.830 | 32.950 | 32.640 | 32.950 | +0.98% | - | - |
| 11/08/2024 | 32.840 | 32.840 | 32.590 | 32.650 | -0.91% | - | - |
| 11/11/2024 | 32.750 | 32.750 | 32.690 | 32.690 | +0.12% | - | - |
| 11/12/2024 | 32.630 | 32.630 | 32.500 | 32.500 | -0.58% | - | - |
| 11/13/2024 | 32.510 | 32.510 | 31.750 | 32.290 | -0.65% | - | - |
| 11/14/2024 | 32.150 | 32.590 | 32.000 | 32.300 | +0.03% | - | - |
| 11/15/2024 | 32.390 | 32.460 | 32.240 | 32.460 | +0.50% | - | - |
| 11/18/2024 | 32.630 | 32.630 | 32.200 | 32.200 | -0.80% | - | - |
| 11/19/2024 | 32.430 | 32.430 | 31.980 | 32.130 | -0.22% | - | - |
| 11/20/2024 | 32.070 | 32.370 | 31.910 | 32.070 | -0.19% | - | - |
| 11/21/2024 | 32.080 | 32.310 | 32.000 | 32.310 | +0.75% | - | - |
| 11/22/2024 | 32.320 | 32.680 | 32.240 | 32.680 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover