| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.020 | +0.13% | +0.040 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.390 | 33.390 | 33.270 | 33.280 | +0.12% | - | - |
| 06/19/2024 | 33.370 | 33.370 | 33.310 | 33.370 | +0.27% | - | - |
| 06/20/2024 | 33.370 | 33.400 | 33.340 | 33.370 | 0.00% | - | - |
| 06/21/2024 | 33.410 | 33.410 | 33.270 | 33.330 | -0.12% | - | - |
| 06/24/2024 | 33.430 | 33.460 | 33.430 | 33.430 | +0.30% | - | - |
| 06/25/2024 | 33.380 | 33.410 | 33.330 | 33.360 | -0.21% | - | - |
| 06/26/2024 | 33.390 | 33.590 | 33.390 | 33.490 | +0.39% | - | - |
| 06/27/2024 | 33.600 | 33.600 | 33.470 | 33.470 | -0.06% | - | - |
| 06/28/2024 | 33.500 | 33.500 | 33.290 | 33.320 | -0.45% | - | - |
| 07/01/2024 | 33.390 | 33.390 | 32.370 | 32.510 | -2.43% | - | - |
| 07/02/2024 | 32.520 | 32.530 | 32.470 | 32.470 | -0.12% | - | - |
| 07/03/2024 | 31.920 | 31.920 | 31.840 | 31.880 | -1.82% | - | - |
| 07/04/2024 | 31.930 | 31.930 | 31.820 | 31.890 | +0.03% | - | - |
| 07/05/2024 | 31.900 | 31.900 | 31.830 | 31.830 | -0.19% | - | - |
| 07/08/2024 | 31.890 | 32.150 | 31.890 | 32.150 | +1.01% | - | - |
| 07/09/2024 | 32.120 | 32.120 | 32.090 | 32.090 | -0.19% | - | - |
| 07/10/2024 | 32.130 | 32.170 | 31.760 | 31.820 | -0.84% | - | - |
| 07/11/2024 | 31.800 | 31.870 | 31.730 | 31.870 | +0.16% | - | - |
| 07/12/2024 | 31.940 | 32.230 | 31.840 | 31.970 | +0.31% | 25,775 | 800 |
| 07/15/2024 | 32.020 | 32.020 | 31.900 | 31.900 | -0.22% | - | - |
| 07/16/2024 | 32.000 | 32.000 | 31.860 | 31.900 | 0.00% | - | - |
| 07/17/2024 | 31.940 | 31.980 | 31.870 | 31.980 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover