| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.390 | -9.58% | -3.430 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 36.550 | 36.550 | 36.250 | 36.300 | +0.50% | - | - |
| 06/26/2024 | 36.130 | 36.130 | 36.030 | 36.080 | -0.61% | - | - |
| 06/27/2024 | 36.160 | 36.160 | 35.790 | 35.790 | -0.80% | - | - |
| 06/28/2024 | 36.090 | 36.090 | 33.860 | 33.860 | -5.39% | - | - |
| 07/01/2024 | 34.960 | 34.960 | 34.190 | 34.770 | +2.69% | - | - |
| 07/02/2024 | 33.800 | 34.480 | 33.660 | 34.480 | -0.83% | - | - |
| 07/03/2024 | 34.560 | 35.080 | 34.560 | 35.080 | +1.74% | - | - |
| 07/04/2024 | 35.100 | 35.410 | 34.980 | 34.980 | -0.29% | - | - |
| 07/05/2024 | 35.000 | 35.920 | 35.000 | 35.920 | +2.69% | - | - |
| 07/08/2024 | 35.840 | 36.670 | 35.840 | 36.190 | +0.75% | 9,901 | 270 |
| 07/09/2024 | 35.870 | 35.870 | 35.020 | 35.020 | -3.23% | - | - |
| 07/10/2024 | 35.200 | 35.200 | 33.740 | 33.740 | -3.66% | - | - |
| 07/11/2024 | 34.270 | 35.080 | 33.670 | 35.080 | +3.97% | - | - |
| 07/12/2024 | 35.100 | 35.640 | 34.290 | 35.640 | +1.60% | - | - |
| 07/15/2024 | 35.110 | 35.510 | 35.030 | 35.190 | -1.26% | - | - |
| 07/16/2024 | 33.860 | 34.560 | 33.590 | 34.390 | -2.27% | - | - |
| 07/17/2024 | 34.330 | 35.170 | 34.330 | 35.170 | +2.27% | - | - |
| 07/18/2024 | 35.040 | 35.680 | 35.040 | 35.530 | +1.02% | - | - |
| 07/19/2024 | 35.400 | 35.560 | 34.900 | 34.900 | -1.77% | - | - |
| 07/22/2024 | 35.250 | 35.340 | 35.170 | 35.250 | +1.00% | - | - |
| 07/23/2024 | 35.120 | 36.030 | 35.120 | 35.700 | +1.28% | - | - |
| 07/24/2024 | 35.660 | 35.990 | 35.660 | 35.820 | +0.34% | - | - |
| 07/25/2024 | 34.920 | 34.920 | 30.940 | 32.390 | -9.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover