| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.670 | -0.24% | -0.080 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.540 | 34.540 | 33.470 | 33.470 | -2.22% | - | - |
| 06/19/2024 | 32.910 | 33.070 | 32.870 | 32.920 | -1.64% | - | - |
| 06/20/2024 | 33.080 | 33.270 | 33.050 | 33.270 | +1.06% | - | - |
| 06/21/2024 | 33.290 | 33.290 | 33.130 | 33.210 | -0.18% | - | - |
| 06/24/2024 | 33.200 | 33.930 | 33.160 | 33.930 | +2.17% | - | - |
| 06/25/2024 | 34.210 | 34.210 | 34.010 | 34.050 | +0.35% | - | - |
| 06/26/2024 | 33.920 | 33.920 | 33.850 | 33.880 | -0.50% | - | - |
| 06/27/2024 | 33.930 | 33.930 | 33.680 | 33.680 | -0.59% | - | - |
| 06/28/2024 | 33.870 | 33.870 | 32.360 | 32.360 | -3.92% | - | - |
| 07/01/2024 | 33.040 | 33.040 | 32.550 | 32.920 | +1.73% | - | - |
| 07/02/2024 | 32.300 | 32.730 | 32.220 | 32.730 | -0.58% | - | - |
| 07/03/2024 | 32.780 | 33.100 | 32.780 | 33.100 | +1.13% | - | - |
| 07/04/2024 | 33.110 | 33.310 | 33.030 | 33.030 | -0.21% | - | - |
| 07/05/2024 | 33.040 | 33.620 | 33.040 | 33.620 | +1.79% | - | - |
| 07/08/2024 | 33.540 | 33.950 | 33.540 | 33.770 | +0.45% | - | - |
| 07/09/2024 | 33.550 | 33.550 | 32.710 | 32.710 | -3.14% | - | - |
| 07/10/2024 | 32.800 | 32.800 | 32.020 | 32.020 | -2.11% | - | - |
| 07/11/2024 | 32.300 | 32.730 | 31.980 | 32.730 | +2.22% | - | - |
| 07/12/2024 | 32.740 | 33.030 | 32.310 | 33.030 | +0.92% | - | - |
| 07/15/2024 | 32.730 | 32.940 | 32.680 | 32.770 | -0.79% | - | - |
| 07/16/2024 | 32.070 | 32.430 | 31.930 | 32.340 | -1.31% | - | - |
| 07/17/2024 | 32.310 | 32.750 | 32.310 | 32.750 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover