| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.310 | -0.07% | -0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.180 | 29.710 | 28.180 | 29.440 | +5.07% | - | - |
| 06/19/2024 | 29.240 | 29.240 | 29.180 | 29.180 | -0.88% | - | - |
| 06/20/2024 | 29.250 | 29.320 | 29.240 | 29.320 | +0.48% | - | - |
| 06/21/2024 | 29.340 | 29.340 | 29.280 | 29.310 | -0.03% | - | - |
| 06/24/2024 | 29.330 | 29.600 | 29.310 | 29.600 | +0.99% | - | - |
| 06/25/2024 | 29.720 | 29.720 | 29.640 | 29.660 | +0.20% | - | - |
| 06/26/2024 | 29.610 | 29.610 | 29.590 | 29.600 | -0.20% | - | - |
| 06/27/2024 | 29.620 | 29.620 | 29.530 | 29.530 | -0.24% | - | - |
| 06/28/2024 | 29.610 | 29.610 | 29.030 | 29.030 | -1.69% | - | - |
| 07/01/2024 | 29.310 | 29.310 | 29.120 | 29.260 | +0.79% | - | - |
| 07/02/2024 | 29.040 | 29.200 | 29.010 | 29.200 | -0.21% | - | - |
| 07/03/2024 | 29.220 | 29.350 | 29.220 | 29.350 | +0.51% | - | - |
| 07/04/2024 | 29.360 | 29.430 | 29.330 | 29.330 | -0.07% | - | - |
| 07/05/2024 | 29.340 | 29.560 | 29.340 | 29.560 | +0.78% | - | - |
| 07/08/2024 | 29.550 | 29.700 | 29.550 | 29.630 | +0.24% | - | - |
| 07/09/2024 | 29.560 | 29.560 | 29.240 | 29.240 | -1.32% | - | - |
| 07/10/2024 | 29.290 | 29.290 | 28.990 | 28.990 | -0.85% | - | - |
| 07/11/2024 | 29.110 | 29.280 | 28.990 | 29.280 | +1.00% | - | - |
| 07/12/2024 | 29.290 | 29.400 | 29.130 | 29.400 | +0.41% | - | - |
| 07/15/2024 | 29.310 | 29.390 | 29.290 | 29.320 | -0.27% | - | - |
| 07/16/2024 | 29.070 | 29.210 | 29.020 | 29.180 | -0.48% | - | - |
| 07/17/2024 | 29.170 | 29.330 | 29.170 | 29.330 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover