| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.850 | -0.47% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.490 | 31.500 | 31.390 | 31.400 | -0.16% | - | - |
| 10/24/2024 | 31.420 | 31.500 | 31.390 | 31.390 | -0.03% | - | - |
| 10/25/2024 | 31.530 | 31.650 | 31.520 | 31.650 | +0.83% | - | - |
| 10/28/2024 | 31.660 | 31.660 | 31.580 | 31.580 | -0.22% | - | - |
| 10/29/2024 | 31.570 | 31.570 | 31.120 | 31.120 | -1.46% | - | - |
| 10/30/2024 | 31.060 | 31.070 | 30.840 | 30.840 | -0.90% | - | - |
| 10/31/2024 | 30.780 | 30.830 | 30.740 | 30.780 | -0.19% | - | - |
| 11/01/2024 | 30.890 | 30.950 | 30.890 | 30.950 | +0.55% | - | - |
| 11/04/2024 | 31.000 | 31.000 | 30.790 | 30.790 | -0.52% | - | - |
| 11/05/2024 | 30.850 | 30.850 | 30.790 | 30.830 | +0.13% | - | - |
| 11/06/2024 | 31.110 | 31.150 | 30.910 | 30.910 | +0.26% | - | - |
| 11/07/2024 | 30.940 | 31.220 | 30.940 | 31.090 | +0.58% | - | - |
| 11/08/2024 | 31.010 | 31.010 | 30.560 | 30.560 | -1.70% | - | - |
| 11/11/2024 | 30.630 | 30.740 | 30.580 | 30.670 | +0.36% | - | - |
| 11/12/2024 | 30.620 | 30.620 | 30.390 | 30.390 | -0.91% | - | - |
| 11/13/2024 | 30.500 | 30.500 | 30.030 | 30.140 | -0.82% | - | - |
| 11/14/2024 | 30.480 | 30.480 | 30.180 | 30.280 | +0.46% | - | - |
| 11/15/2024 | 30.190 | 30.480 | 30.190 | 30.390 | +0.36% | - | - |
| 11/18/2024 | 30.470 | 30.520 | 30.290 | 30.290 | -0.33% | - | - |
| 11/19/2024 | 30.280 | 30.280 | 30.110 | 30.260 | -0.10% | - | - |
| 11/20/2024 | 30.510 | 30.550 | 30.220 | 30.220 | -0.13% | - | - |
| 11/21/2024 | 30.290 | 30.290 | 29.990 | 29.990 | -0.76% | - | - |
| 11/22/2024 | 30.000 | 30.000 | 29.490 | 29.850 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover