| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.210 | -0.40% | -0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.820 | 32.850 | 32.650 | 32.680 | -0.31% | - | - |
| 10/24/2024 | 32.700 | 32.840 | 32.650 | 32.650 | -0.09% | - | - |
| 10/25/2024 | 32.880 | 33.080 | 32.860 | 33.080 | +1.32% | - | - |
| 10/28/2024 | 33.080 | 33.080 | 32.940 | 32.940 | -0.42% | 992 | 30 |
| 10/29/2024 | 32.910 | 32.910 | 32.140 | 32.140 | -2.43% | - | - |
| 10/30/2024 | 32.040 | 32.060 | 31.750 | 31.750 | -1.21% | - | - |
| 10/31/2024 | 31.640 | 31.730 | 31.580 | 31.640 | -0.35% | - | - |
| 11/01/2024 | 31.810 | 31.910 | 31.810 | 31.910 | +0.85% | - | - |
| 11/04/2024 | 31.980 | 31.980 | 31.580 | 31.580 | -1.03% | - | - |
| 11/05/2024 | 31.660 | 31.660 | 31.560 | 31.630 | +0.16% | - | - |
| 11/06/2024 | 32.070 | 32.130 | 31.740 | 31.740 | +0.35% | - | - |
| 11/07/2024 | 31.790 | 32.230 | 31.790 | 32.030 | +0.91% | - | - |
| 11/08/2024 | 31.900 | 31.900 | 31.170 | 31.170 | -2.68% | - | - |
| 11/11/2024 | 31.250 | 31.430 | 31.180 | 31.320 | +0.48% | - | - |
| 11/12/2024 | 31.230 | 31.230 | 30.870 | 30.870 | -1.44% | - | - |
| 11/13/2024 | 31.030 | 31.030 | 30.450 | 30.610 | -0.84% | - | - |
| 11/14/2024 | 31.120 | 31.120 | 30.660 | 30.810 | +0.65% | - | - |
| 11/15/2024 | 30.670 | 31.100 | 30.670 | 30.960 | +0.49% | - | - |
| 11/18/2024 | 31.070 | 31.140 | 30.820 | 30.820 | -0.45% | - | - |
| 11/19/2024 | 30.800 | 30.800 | 30.540 | 30.760 | -0.19% | - | - |
| 11/20/2024 | 31.140 | 31.200 | 30.700 | 30.700 | -0.20% | - | - |
| 11/21/2024 | 30.790 | 30.790 | 30.330 | 30.330 | -1.21% | - | - |
| 11/22/2024 | 30.340 | 30.340 | 29.670 | 30.210 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover