| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.090 | -0.63% | -0.190 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 30.590 | 30.590 | 30.320 | 30.520 | +1.03% | - | - |
| 07/02/2024 | 30.200 | 30.420 | 30.150 | 30.420 | -0.33% | - | - |
| 07/03/2024 | 30.460 | 30.630 | 30.460 | 30.630 | +0.69% | - | - |
| 07/04/2024 | 30.640 | 30.740 | 30.600 | 30.600 | -0.10% | - | - |
| 07/05/2024 | 30.610 | 30.910 | 30.610 | 30.910 | +1.01% | - | - |
| 07/08/2024 | 30.890 | 31.100 | 30.890 | 31.010 | +0.32% | - | - |
| 07/09/2024 | 30.900 | 30.900 | 30.450 | 30.450 | -1.81% | - | - |
| 07/10/2024 | 30.510 | 30.510 | 30.090 | 30.090 | -1.18% | - | - |
| 07/11/2024 | 30.250 | 30.490 | 30.080 | 30.490 | +1.33% | - | - |
| 07/12/2024 | 30.500 | 30.650 | 30.270 | 30.650 | +0.52% | - | - |
| 07/15/2024 | 30.510 | 30.620 | 30.480 | 30.530 | -0.39% | - | - |
| 07/16/2024 | 30.170 | 30.360 | 30.100 | 30.310 | -0.72% | - | - |
| 07/17/2024 | 30.300 | 30.530 | 30.300 | 30.530 | +0.73% | - | - |
| 07/18/2024 | 30.500 | 30.680 | 30.500 | 30.630 | +0.33% | - | - |
| 07/19/2024 | 30.600 | 30.640 | 30.460 | 30.460 | -0.56% | - | - |
| 07/22/2024 | 30.560 | 30.590 | 30.540 | 30.560 | +0.33% | - | - |
| 07/23/2024 | 30.530 | 30.780 | 30.530 | 30.690 | +0.43% | - | - |
| 07/24/2024 | 30.680 | 30.770 | 30.680 | 30.730 | +0.13% | - | - |
| 07/25/2024 | 30.490 | 30.490 | 29.500 | 30.280 | -1.46% | - | - |
| 07/26/2024 | 30.140 | 30.140 | 29.850 | 30.090 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover