| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.900 | -0.13% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 33.550 | 33.580 | 33.280 | 33.320 | -0.51% | - | - |
| 10/24/2024 | 33.340 | 33.560 | 33.260 | 33.260 | -0.18% | - | - |
| 10/25/2024 | 33.610 | 33.930 | 33.580 | 33.930 | +2.01% | - | - |
| 10/28/2024 | 33.900 | 33.900 | 33.690 | 33.690 | -0.71% | - | - |
| 10/29/2024 | 33.630 | 33.630 | 32.440 | 32.440 | -3.71% | - | - |
| 10/30/2024 | 32.270 | 32.310 | 31.970 | 31.970 | -1.45% | - | - |
| 10/31/2024 | 31.800 | 31.930 | 31.700 | 31.790 | -0.56% | - | - |
| 11/01/2024 | 32.040 | 32.180 | 32.040 | 32.180 | +1.23% | - | - |
| 11/04/2024 | 32.250 | 32.250 | 31.790 | 31.790 | -1.21% | - | - |
| 11/05/2024 | 31.890 | 31.890 | 31.750 | 31.840 | +0.16% | - | - |
| 11/06/2024 | 32.470 | 32.550 | 31.990 | 31.990 | +0.47% | - | - |
| 11/07/2024 | 32.050 | 32.690 | 32.050 | 32.400 | +1.28% | - | - |
| 11/08/2024 | 32.190 | 32.190 | 31.160 | 31.160 | -3.83% | - | - |
| 11/11/2024 | 31.240 | 31.490 | 31.140 | 31.340 | +0.58% | - | - |
| 11/12/2024 | 31.200 | 31.200 | 30.680 | 30.680 | -2.11% | - | - |
| 11/13/2024 | 30.900 | 30.900 | 30.280 | 30.500 | -0.59% | - | - |
| 11/14/2024 | 31.210 | 31.210 | 30.560 | 30.770 | +0.89% | - | - |
| 11/15/2024 | 30.570 | 31.170 | 30.570 | 30.980 | +0.68% | - | - |
| 11/18/2024 | 31.100 | 31.200 | 30.700 | 30.700 | -0.90% | - | - |
| 11/19/2024 | 30.650 | 30.650 | 30.270 | 30.600 | -0.33% | - | - |
| 11/20/2024 | 31.130 | 31.230 | 30.500 | 30.500 | -0.33% | - | - |
| 11/21/2024 | 30.610 | 30.610 | 29.940 | 29.940 | -1.84% | - | - |
| 11/22/2024 | 29.950 | 29.950 | 29.120 | 29.900 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover