| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.380 | -0.16% | -0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.140 | 32.390 | 30.140 | 31.890 | +6.80% | - | - |
| 06/19/2024 | 31.500 | 31.580 | 31.470 | 31.470 | -1.32% | - | - |
| 06/20/2024 | 31.590 | 31.720 | 31.560 | 31.720 | +0.79% | - | - |
| 06/21/2024 | 31.740 | 31.740 | 31.630 | 31.680 | -0.13% | - | - |
| 06/24/2024 | 31.680 | 32.200 | 31.660 | 32.200 | +1.64% | - | - |
| 06/25/2024 | 32.400 | 32.400 | 32.260 | 32.280 | +0.25% | - | - |
| 06/26/2024 | 32.200 | 32.200 | 32.150 | 32.170 | -0.34% | - | - |
| 06/27/2024 | 32.210 | 32.210 | 32.030 | 32.030 | -0.44% | - | - |
| 06/28/2024 | 32.170 | 32.170 | 31.090 | 31.090 | -2.93% | - | - |
| 07/01/2024 | 31.580 | 31.580 | 31.240 | 31.500 | +1.32% | - | - |
| 07/02/2024 | 31.070 | 31.370 | 31.010 | 31.370 | -0.41% | - | - |
| 07/03/2024 | 31.400 | 31.630 | 31.400 | 31.630 | +0.83% | - | - |
| 07/04/2024 | 31.640 | 31.780 | 31.580 | 31.580 | -0.16% | - | - |
| 07/05/2024 | 31.590 | 32.000 | 31.590 | 32.000 | +1.33% | - | - |
| 07/08/2024 | 31.950 | 32.240 | 31.950 | 32.110 | +0.34% | - | - |
| 07/09/2024 | 31.960 | 31.960 | 31.370 | 31.370 | -2.30% | - | - |
| 07/10/2024 | 31.440 | 31.440 | 30.890 | 30.890 | -1.53% | - | - |
| 07/11/2024 | 31.090 | 31.400 | 30.870 | 31.400 | +1.65% | - | - |
| 07/12/2024 | 31.410 | 31.610 | 31.100 | 31.610 | +0.67% | - | - |
| 07/15/2024 | 31.410 | 31.560 | 31.380 | 31.440 | -0.54% | - | - |
| 07/16/2024 | 30.950 | 31.210 | 30.860 | 31.150 | -0.92% | - | - |
| 07/17/2024 | 31.120 | 31.430 | 31.120 | 31.430 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover