| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -0.36% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.720 | 5.720 | 5.710 | 5.710 | 0.00% | - | - |
| 10/24/2024 | 5.720 | 5.720 | 5.700 | 5.720 | +0.18% | - | - |
| 10/25/2024 | 5.720 | 5.720 | 5.700 | 5.700 | -0.35% | - | - |
| 10/28/2024 | 5.700 | 5.720 | 5.700 | 5.710 | +0.18% | - | - |
| 10/29/2024 | 5.720 | 5.720 | 5.700 | 5.700 | -0.18% | - | - |
| 10/30/2024 | 5.720 | 5.720 | 5.690 | 5.690 | -0.18% | - | - |
| 10/31/2024 | 5.680 | 5.680 | 5.630 | 5.650 | -0.70% | - | - |
| 11/01/2024 | 5.660 | 5.660 | 5.600 | 5.600 | -0.88% | - | - |
| 11/04/2024 | 5.680 | 5.680 | 5.620 | 5.620 | +0.36% | - | - |
| 11/05/2024 | 5.640 | 5.640 | 5.610 | 5.620 | 0.00% | - | - |
| 11/06/2024 | 5.650 | 5.650 | 5.630 | 5.630 | +0.18% | - | - |
| 11/07/2024 | 5.630 | 5.640 | 5.630 | 5.630 | 0.00% | - | - |
| 11/08/2024 | 5.630 | 5.660 | 5.630 | 5.630 | 0.00% | - | - |
| 11/11/2024 | 5.630 | 5.640 | 5.630 | 5.640 | +0.18% | - | - |
| 11/12/2024 | 5.640 | 5.640 | 5.620 | 5.620 | -0.35% | - | - |
| 11/13/2024 | 5.620 | 5.620 | 5.570 | 5.570 | -0.89% | - | - |
| 11/14/2024 | 5.580 | 5.580 | 5.530 | 5.540 | -0.54% | - | - |
| 11/15/2024 | 5.590 | 5.590 | 5.450 | 5.450 | -1.62% | - | - |
| 11/18/2024 | 5.500 | 5.500 | 5.420 | 5.420 | -0.55% | - | - |
| 11/19/2024 | 5.460 | 5.470 | 5.440 | 5.440 | +0.37% | - | - |
| 11/20/2024 | 5.470 | 5.490 | 5.440 | 5.470 | +0.55% | - | - |
| 11/21/2024 | 5.470 | 5.480 | 5.460 | 5.480 | +0.18% | - | - |
| 11/22/2024 | 5.480 | 5.480 | 5.460 | 5.460 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover