| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | 0.00% | 0.000 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.970 | 5.970 | 5.900 | 5.900 | -1.17% | - | - |
| 06/19/2024 | 5.930 | 5.930 | 5.850 | 5.930 | +0.51% | - | - |
| 06/20/2024 | 5.930 | 5.930 | 5.880 | 5.900 | -0.51% | - | - |
| 06/21/2024 | 5.900 | 5.900 | 5.850 | 5.850 | -0.85% | - | - |
| 06/24/2024 | 5.780 | 5.930 | 5.730 | 5.930 | +1.37% | - | - |
| 06/25/2024 | 5.960 | 6.130 | 5.960 | 6.130 | +3.37% | - | - |
| 06/26/2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.82% | - | - |
| 06/27/2024 | 6.080 | 6.080 | 6.030 | 6.030 | -0.82% | - | - |
| 06/28/2024 | 6.040 | 6.040 | 5.990 | 6.010 | -0.33% | - | - |
| 07/01/2024 | 6.090 | 6.090 | 6.040 | 6.060 | +0.83% | - | - |
| 07/02/2024 | 6.090 | 6.090 | 6.040 | 6.040 | -0.33% | - | - |
| 07/03/2024 | 6.040 | 6.040 | 5.990 | 5.990 | -0.83% | - | - |
| 07/04/2024 | 6.040 | 6.040 | 5.920 | 5.920 | -1.17% | - | - |
| 07/05/2024 | 5.990 | 5.990 | 5.940 | 5.940 | +0.34% | - | - |
| 07/08/2024 | 6.000 | 6.000 | 5.760 | 5.760 | -3.03% | - | - |
| 07/09/2024 | 5.820 | 5.820 | 5.790 | 5.790 | +0.52% | - | - |
| 07/10/2024 | 5.820 | 5.820 | 5.770 | 5.820 | +0.52% | - | - |
| 07/11/2024 | 5.790 | 5.790 | 5.770 | 5.790 | -0.52% | - | - |
| 07/12/2024 | 5.790 | 5.850 | 5.660 | 5.660 | -2.25% | - | - |
| 07/15/2024 | 5.660 | 5.660 | 5.500 | 5.540 | -2.12% | - | - |
| 07/16/2024 | 5.500 | 5.520 | 5.500 | 5.520 | -0.36% | - | - |
| 07/17/2024 | 5.560 | 5.580 | 5.520 | 5.560 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover