| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | 0.00% | 0.000 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.180 | 6.180 | 6.090 | 6.090 | -1.46% | - | - |
| 06/19/2024 | 6.120 | 6.120 | 6.030 | 6.120 | +0.49% | - | - |
| 06/20/2024 | 6.120 | 6.120 | 6.060 | 6.090 | -0.49% | - | - |
| 06/21/2024 | 6.090 | 6.090 | 6.030 | 6.030 | -0.99% | - | - |
| 06/24/2024 | 5.940 | 6.130 | 5.870 | 6.130 | +1.66% | - | - |
| 06/25/2024 | 6.160 | 6.370 | 6.160 | 6.370 | +3.92% | - | - |
| 06/26/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.94% | - | - |
| 06/27/2024 | 6.320 | 6.320 | 6.260 | 6.260 | -0.79% | - | - |
| 06/28/2024 | 6.260 | 6.260 | 6.200 | 6.230 | -0.48% | - | - |
| 07/01/2024 | 6.330 | 6.330 | 6.260 | 6.300 | +1.12% | - | - |
| 07/02/2024 | 6.330 | 6.330 | 6.270 | 6.270 | -0.48% | - | - |
| 07/03/2024 | 6.270 | 6.270 | 6.210 | 6.210 | -0.96% | - | - |
| 07/04/2024 | 6.270 | 6.270 | 6.110 | 6.110 | -1.61% | - | - |
| 07/05/2024 | 6.210 | 6.210 | 6.150 | 6.150 | +0.65% | - | - |
| 07/08/2024 | 6.220 | 6.220 | 5.930 | 5.930 | -3.58% | - | - |
| 07/09/2024 | 5.990 | 5.990 | 5.950 | 5.950 | +0.34% | - | - |
| 07/10/2024 | 5.990 | 5.990 | 5.920 | 5.990 | +0.67% | - | - |
| 07/11/2024 | 5.960 | 5.960 | 5.920 | 5.960 | -0.50% | - | - |
| 07/12/2024 | 5.960 | 6.030 | 5.790 | 5.790 | -2.85% | - | - |
| 07/15/2024 | 5.790 | 5.790 | 5.580 | 5.650 | -2.42% | - | - |
| 07/16/2024 | 5.580 | 5.620 | 5.580 | 5.620 | -0.53% | - | - |
| 07/17/2024 | 5.690 | 5.720 | 5.620 | 5.690 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover