LastChg. % 1DChg. Abs.
25.430+0.87%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202425.47025.67025.30025.670+1.78%--
06/19/202425.65025.65025.06025.060-2.38%--
06/20/202425.23025.47025.18025.470+1.64%--
06/21/202425.45025.59025.23025.230-0.94%--
06/24/202425.27026.41025.27026.410+4.68%--
06/25/202426.20026.34026.05026.340-0.27%--
06/26/202426.25026.25025.88026.230-0.42%--
06/27/202426.08026.13025.78025.780-1.72%--
06/28/202425.96026.07025.85025.850+0.27%--
07/01/202426.25026.25025.98025.980+0.50%--
07/02/202425.80025.87025.76025.850-0.50%--
07/03/202426.12026.31026.03026.310+1.78%--
07/04/202426.48026.58026.36026.400+0.34%--
07/05/202426.58026.58026.49026.490+0.34%--
07/08/202426.28026.34026.24026.240-0.94%--
07/09/202426.71026.71025.56025.560-2.59%--
07/10/202425.61025.93025.54025.930+1.45%--
07/11/202425.52025.66025.36025.660-1.04%--
07/12/202425.67026.02025.62025.890+0.90%--
07/15/202425.89026.06025.82025.970+0.31%--
07/16/202425.49025.49025.08025.200-2.96%--
07/17/202425.08025.35025.06025.210+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas