LastChg. % 1DChg. Abs.
25.750+0.55%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202425.85025.96025.75025.960+1.05%--
06/19/202425.96025.96025.47025.470-1.89%--
06/20/202425.58025.75025.55025.750+1.10%--
06/21/202425.74025.83025.59025.590-0.62%--
06/24/202425.63026.27025.63026.270+2.66%--
06/25/202426.15026.23026.06026.230-0.15%--
06/26/202426.18026.18025.97026.170-0.23%--
06/27/202426.09026.12025.92025.920-0.96%--
06/28/202426.03026.09025.96025.960+0.15%--
07/01/202426.20026.20026.04026.040+0.31%--
07/02/202425.95025.99025.92025.980-0.23%--
07/03/202426.13026.24026.08026.240+1.00%--
07/04/202426.34026.40026.27026.290+0.19%--
07/05/202426.40026.40026.35026.350+0.23%--
07/08/202426.25026.28026.22026.220-0.49%--
07/09/202426.49026.49025.76025.760-1.75%--
07/10/202425.80025.99025.75025.990+0.89%--
07/11/202425.78025.86025.68025.860-0.50%--
07/12/202425.87026.08025.85026.010+0.58%--
07/15/202426.02026.12025.98026.070+0.23%--
07/16/202425.78025.78025.53025.610-1.76%--
07/17/202425.54025.70025.52025.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas