| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.300 | +3.15% | +0.590 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 21.460 | 21.490 | 21.280 | 21.380 | -0.60% | - | - |
| 10/24/2024 | 21.500 | 22.010 | 21.470 | 21.760 | +1.78% | - | - |
| 10/25/2024 | 21.560 | 22.330 | 21.560 | 22.330 | +2.62% | - | - |
| 10/28/2024 | 22.430 | 22.430 | 21.710 | 22.100 | -1.03% | - | - |
| 10/29/2024 | 21.790 | 22.190 | 21.770 | 21.770 | -1.49% | - | - |
| 10/30/2024 | 21.730 | 21.730 | 21.100 | 21.100 | -3.08% | - | - |
| 10/31/2024 | 21.190 | 21.190 | 20.790 | 20.790 | -1.47% | - | - |
| 11/01/2024 | 21.050 | 21.050 | 20.840 | 20.970 | +0.87% | - | - |
| 11/04/2024 | 21.110 | 21.320 | 21.040 | 21.320 | +1.67% | - | - |
| 11/05/2024 | 21.710 | 21.780 | 21.630 | 21.720 | +1.88% | - | - |
| 11/06/2024 | 21.690 | 21.810 | 20.290 | 20.510 | -5.57% | - | - |
| 11/07/2024 | 21.250 | 21.930 | 21.250 | 21.870 | +6.63% | - | - |
| 11/08/2024 | 21.380 | 22.080 | 21.350 | 22.010 | +0.64% | - | - |
| 11/11/2024 | 22.000 | 22.060 | 21.470 | 21.470 | -2.45% | - | - |
| 11/12/2024 | 21.400 | 21.470 | 20.550 | 20.550 | -4.29% | - | - |
| 11/13/2024 | 20.360 | 20.630 | 19.380 | 19.380 | -5.69% | - | - |
| 11/14/2024 | 18.880 | 19.860 | 18.660 | 19.860 | +2.48% | - | - |
| 11/15/2024 | 19.930 | 20.260 | 19.850 | 19.850 | -0.05% | - | - |
| 11/18/2024 | 20.020 | 20.080 | 19.560 | 19.850 | 0.00% | - | - |
| 11/19/2024 | 20.160 | 20.160 | 18.760 | 19.300 | -2.77% | - | - |
| 11/20/2024 | 19.330 | 19.410 | 19.120 | 19.410 | +0.57% | - | - |
| 11/21/2024 | 19.020 | 19.020 | 18.400 | 18.710 | -3.61% | - | - |
| 11/22/2024 | 18.880 | 19.300 | 18.620 | 19.300 | +3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover