LastChg. % 1DChg. Abs.
25.100+0.28%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202425.14025.19025.09025.190+0.48%--
06/19/202425.20025.20025.08025.080-0.44%--
06/20/202425.14025.22025.12025.220+0.56%--
06/21/202425.23025.27025.15025.150-0.28%--
06/24/202425.18025.30025.18025.250+0.40%--
06/25/202425.20025.24025.16025.240-0.04%--
06/26/202425.22025.22025.12025.220-0.08%--
06/27/202425.18025.19025.10025.100-0.48%--
06/28/202425.15025.18025.12025.120+0.08%--
07/01/202425.25025.25025.17025.170+0.20%--
07/02/202425.13025.15025.12025.140-0.12%--
07/03/202425.22025.27025.20025.270+0.52%--
07/04/202425.32025.35025.29025.300+0.12%--
07/05/202425.35025.35025.33025.330+0.12%--
07/08/202425.29025.31025.28025.280-0.20%--
07/09/202425.41025.41025.05025.050-0.91%--
07/10/202425.07025.17025.05025.170+0.48%--
07/11/202425.08025.13025.03025.130-0.16%--
07/12/202425.13025.23025.12025.200+0.28%--
07/15/202425.21025.26025.19025.240+0.16%--
07/16/202425.10025.10024.98025.020-0.87%--
07/17/202424.99025.07024.98025.030+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas