| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.830 | -0.17% | -0.140 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 77.830 | 79.230 | 77.830 | 79.230 | +2.99% | - | - |
| 06/19/2024 | 79.210 | 79.210 | 78.520 | 78.930 | -0.38% | - | - |
| 06/20/2024 | 79.240 | 80.020 | 79.240 | 80.020 | +1.38% | - | - |
| 06/21/2024 | 79.390 | 79.840 | 79.280 | 79.840 | -0.22% | - | - |
| 06/24/2024 | 79.610 | 79.610 | 78.440 | 78.440 | -1.75% | - | - |
| 06/25/2024 | 79.480 | 80.850 | 79.480 | 79.480 | +1.33% | - | - |
| 06/26/2024 | 80.350 | 80.710 | 79.850 | 79.850 | +0.47% | - | - |
| 06/27/2024 | 80.120 | 80.120 | 78.800 | 79.170 | -0.85% | - | - |
| 06/28/2024 | 78.900 | 78.900 | 77.210 | 77.280 | -2.39% | - | - |
| 07/01/2024 | 79.190 | 79.560 | 78.360 | 79.560 | +2.95% | - | - |
| 07/02/2024 | 80.310 | 80.310 | 78.780 | 79.710 | +0.19% | - | - |
| 07/03/2024 | 80.050 | 80.400 | 79.200 | 80.400 | +0.87% | - | - |
| 07/04/2024 | 80.030 | 81.240 | 80.030 | 81.240 | +1.04% | - | - |
| 07/05/2024 | 82.200 | 82.810 | 82.090 | 82.810 | +1.93% | - | - |
| 07/08/2024 | 83.290 | 83.290 | 82.640 | 82.640 | -0.21% | - | - |
| 07/09/2024 | 82.630 | 82.730 | 80.810 | 80.810 | -2.21% | - | - |
| 07/10/2024 | 80.860 | 81.490 | 80.860 | 80.970 | +0.20% | - | - |
| 07/11/2024 | 80.840 | 82.300 | 80.540 | 81.970 | +1.24% | - | - |
| 07/12/2024 | 81.740 | 82.610 | 81.630 | 82.610 | +0.78% | - | - |
| 07/15/2024 | 82.690 | 82.690 | 80.700 | 80.700 | -2.31% | - | - |
| 07/16/2024 | 79.100 | 80.000 | 79.100 | 79.430 | -1.57% | - | - |
| 07/17/2024 | 80.040 | 80.970 | 79.920 | 80.970 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover