| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.220 | +0.50% | +0.460 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.210 | 89.210 | 88.130 | 88.130 | -0.59% | - | - |
| 10/24/2024 | 89.030 | 89.840 | 88.970 | 89.840 | +1.94% | - | - |
| 10/25/2024 | 90.840 | 91.710 | 90.740 | 91.710 | +2.08% | - | - |
| 10/28/2024 | 92.030 | 92.340 | 91.750 | 92.300 | +0.64% | - | - |
| 10/29/2024 | 92.350 | 92.380 | 91.300 | 91.300 | -1.08% | - | - |
| 10/30/2024 | 91.520 | 91.570 | 90.900 | 90.900 | -0.44% | - | - |
| 10/31/2024 | 91.180 | 91.180 | 89.080 | 89.730 | -1.29% | - | - |
| 11/01/2024 | 89.500 | 89.630 | 88.440 | 88.660 | -1.19% | - | - |
| 11/04/2024 | 89.680 | 90.630 | 89.270 | 90.080 | +1.60% | - | - |
| 11/05/2024 | 91.230 | 91.600 | 89.770 | 89.980 | -0.11% | - | - |
| 11/06/2024 | 84.390 | 86.250 | 83.170 | 84.390 | -6.21% | - | - |
| 11/07/2024 | 85.360 | 86.210 | 83.200 | 83.200 | -1.41% | - | - |
| 11/08/2024 | 84.720 | 84.720 | 83.620 | 83.990 | +0.95% | - | - |
| 11/11/2024 | 85.720 | 87.140 | 83.740 | 83.740 | -0.30% | - | - |
| 11/12/2024 | 83.650 | 85.440 | 81.630 | 81.630 | -2.52% | - | - |
| 11/13/2024 | 83.970 | 84.100 | 82.610 | 82.610 | +1.20% | - | - |
| 11/14/2024 | 85.230 | 90.160 | 84.730 | 90.160 | +9.14% | - | - |
| 11/15/2024 | 91.310 | 92.780 | 91.310 | 92.010 | +2.05% | - | - |
| 11/18/2024 | 91.680 | 92.020 | 90.260 | 91.380 | -0.68% | - | - |
| 11/19/2024 | 92.390 | 92.390 | 88.250 | 88.250 | -3.43% | - | - |
| 11/20/2024 | 87.850 | 89.190 | 87.620 | 89.190 | +1.07% | - | - |
| 11/21/2024 | 91.320 | 92.760 | 91.030 | 92.760 | +4.00% | - | - |
| 11/22/2024 | 92.380 | 93.360 | 92.260 | 93.220 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover