| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.290 | +3.11% | +2.570 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 79.590 | 81.730 | 79.590 | 81.730 | +4.50% | - | - |
| 06/19/2024 | 81.700 | 81.700 | 80.650 | 81.270 | -0.56% | - | - |
| 06/20/2024 | 81.760 | 82.930 | 81.760 | 82.930 | +2.04% | - | - |
| 06/21/2024 | 81.990 | 83.010 | 81.820 | 83.010 | +0.10% | - | - |
| 06/24/2024 | 82.700 | 82.700 | 80.870 | 80.870 | -2.58% | - | - |
| 06/25/2024 | 82.500 | 84.600 | 82.500 | 82.500 | +2.02% | - | - |
| 06/26/2024 | 83.860 | 84.030 | 82.730 | 82.730 | +0.28% | - | - |
| 06/27/2024 | 83.160 | 83.160 | 81.110 | 81.690 | -1.26% | - | - |
| 06/28/2024 | 81.270 | 81.270 | 78.580 | 78.690 | -3.67% | - | - |
| 07/01/2024 | 81.760 | 82.340 | 80.450 | 82.340 | +4.64% | - | - |
| 07/02/2024 | 83.530 | 83.530 | 81.130 | 82.600 | +0.32% | - | - |
| 07/03/2024 | 83.150 | 83.700 | 81.800 | 83.700 | +1.33% | - | - |
| 07/04/2024 | 83.130 | 85.850 | 83.130 | 85.000 | +1.55% | 10,302 | 120 |
| 07/05/2024 | 86.460 | 87.360 | 86.310 | 87.360 | +2.78% | - | - |
| 07/08/2024 | 88.150 | 88.150 | 87.200 | 87.200 | -0.18% | - | - |
| 07/09/2024 | 87.220 | 87.370 | 84.460 | 84.460 | -3.14% | - | - |
| 07/10/2024 | 84.550 | 85.780 | 84.550 | 84.980 | +0.62% | - | - |
| 07/11/2024 | 84.800 | 87.030 | 84.330 | 86.660 | +1.98% | - | - |
| 07/12/2024 | 86.340 | 87.650 | 86.170 | 87.650 | +1.14% | - | - |
| 07/15/2024 | 87.890 | 87.890 | 84.810 | 84.810 | -3.24% | - | - |
| 07/16/2024 | 82.160 | 83.690 | 82.160 | 82.720 | -2.46% | - | - |
| 07/17/2024 | 83.780 | 85.290 | 83.570 | 85.290 | +3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover