| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.310 | -0.14% | -0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 75.760 | 76.880 | 75.760 | 76.880 | +2.44% | - | - |
| 06/19/2024 | 76.860 | 76.860 | 76.310 | 76.630 | -0.33% | - | - |
| 06/20/2024 | 76.880 | 77.500 | 76.880 | 77.500 | +1.14% | - | - |
| 06/21/2024 | 77.000 | 77.360 | 76.910 | 77.360 | -0.18% | - | - |
| 06/24/2024 | 77.170 | 77.170 | 76.240 | 76.240 | -1.45% | - | - |
| 06/25/2024 | 77.050 | 78.160 | 77.050 | 77.060 | +1.08% | - | - |
| 06/26/2024 | 77.750 | 78.300 | 77.490 | 77.620 | +0.73% | - | - |
| 06/27/2024 | 77.830 | 77.830 | 76.790 | 77.080 | -0.70% | - | - |
| 06/28/2024 | 76.870 | 76.870 | 75.550 | 75.610 | -1.91% | - | - |
| 07/01/2024 | 77.080 | 77.370 | 76.440 | 77.370 | +2.33% | - | - |
| 07/02/2024 | 77.960 | 77.960 | 76.770 | 77.490 | +0.16% | - | - |
| 07/03/2024 | 77.750 | 78.030 | 77.080 | 78.030 | +0.70% | - | - |
| 07/04/2024 | 77.730 | 78.690 | 77.730 | 78.690 | +0.85% | - | - |
| 07/05/2024 | 79.450 | 79.940 | 79.360 | 79.940 | +1.59% | - | - |
| 07/08/2024 | 80.310 | 80.310 | 79.780 | 79.780 | -0.20% | - | - |
| 07/09/2024 | 79.770 | 79.850 | 78.330 | 78.330 | -1.82% | - | - |
| 07/10/2024 | 78.360 | 78.860 | 78.360 | 78.450 | +0.15% | - | - |
| 07/11/2024 | 78.340 | 79.500 | 78.110 | 79.240 | +1.01% | - | - |
| 07/12/2024 | 79.050 | 79.740 | 78.960 | 79.740 | +0.63% | - | - |
| 07/15/2024 | 79.790 | 79.790 | 78.220 | 78.220 | -1.91% | - | - |
| 07/16/2024 | 76.970 | 77.680 | 76.970 | 77.230 | -1.27% | - | - |
| 07/17/2024 | 77.700 | 78.420 | 77.600 | 78.420 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover