| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.600 | +0.42% | +0.350 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 83.670 | 83.670 | 82.770 | 82.770 | -0.59% | - | - |
| 10/24/2024 | 83.470 | 84.180 | 83.420 | 84.180 | +1.70% | - | - |
| 10/25/2024 | 85.020 | 85.880 | 84.930 | 85.880 | +2.02% | - | - |
| 10/28/2024 | 85.990 | 86.310 | 85.700 | 86.270 | +0.45% | - | - |
| 10/29/2024 | 86.240 | 86.280 | 85.180 | 85.180 | -1.26% | - | - |
| 10/30/2024 | 85.330 | 85.370 | 84.720 | 84.720 | -0.54% | - | - |
| 10/31/2024 | 84.910 | 84.910 | 83.400 | 83.950 | -0.91% | - | - |
| 11/01/2024 | 83.680 | 83.790 | 82.810 | 82.990 | -1.14% | - | - |
| 11/04/2024 | 83.610 | 84.430 | 83.260 | 83.940 | +1.14% | - | - |
| 11/05/2024 | 84.890 | 85.230 | 83.600 | 83.770 | -0.20% | - | - |
| 11/06/2024 | 79.560 | 80.830 | 78.760 | 79.560 | -5.03% | - | - |
| 11/07/2024 | 80.140 | 80.730 | 78.720 | 78.720 | -1.06% | - | - |
| 11/08/2024 | 79.650 | 79.650 | 78.930 | 79.180 | +0.58% | - | - |
| 11/11/2024 | 80.110 | 81.080 | 78.820 | 78.820 | -0.45% | - | - |
| 11/12/2024 | 78.700 | 79.840 | 77.480 | 77.480 | -1.70% | - | - |
| 11/13/2024 | 78.830 | 78.910 | 77.450 | 77.450 | -0.04% | - | - |
| 11/14/2024 | 79.010 | 82.720 | 78.680 | 82.720 | +6.80% | - | - |
| 11/15/2024 | 83.670 | 85.260 | 83.670 | 84.390 | +2.02% | - | - |
| 11/18/2024 | 83.610 | 83.960 | 82.300 | 83.310 | -1.28% | - | - |
| 11/19/2024 | 84.190 | 84.190 | 80.590 | 80.590 | -3.26% | - | - |
| 11/20/2024 | 80.180 | 81.160 | 80.030 | 81.160 | +0.71% | - | - |
| 11/21/2024 | 82.800 | 84.250 | 82.540 | 84.250 | +3.81% | - | - |
| 11/22/2024 | 83.670 | 84.760 | 83.550 | 84.600 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover