| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.070 | -0.89% | -0.460 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 45.750 | 46.480 | 45.420 | 46.200 | +1.40% | - | - |
| 06/20/2024 | 46.290 | 47.220 | 46.040 | 47.220 | +2.21% | - | - |
| 06/21/2024 | 47.330 | 47.330 | 45.860 | 45.860 | -2.88% | - | - |
| 06/24/2024 | 46.670 | 46.900 | 46.670 | 46.880 | +2.22% | - | - |
| 06/25/2024 | 46.670 | 46.970 | 46.560 | 46.900 | +0.04% | - | - |
| 06/26/2024 | 47.160 | 47.230 | 46.210 | 46.730 | -0.36% | - | - |
| 06/27/2024 | 46.920 | 47.510 | 46.800 | 47.510 | +1.67% | - | - |
| 06/28/2024 | 47.550 | 47.740 | 46.790 | 47.470 | -0.08% | - | - |
| 07/01/2024 | 48.440 | 48.840 | 48.200 | 48.840 | +2.89% | - | - |
| 07/02/2024 | 48.600 | 49.070 | 48.510 | 49.070 | +0.47% | - | - |
| 07/03/2024 | 48.990 | 50.310 | 48.990 | 50.310 | +2.53% | - | - |
| 07/04/2024 | 50.100 | 51.040 | 50.100 | 51.040 | +1.45% | - | - |
| 07/05/2024 | 51.040 | 51.100 | 50.440 | 50.730 | -0.61% | - | - |
| 07/08/2024 | 50.420 | 51.010 | 50.420 | 51.010 | +0.55% | - | - |
| 07/09/2024 | 50.570 | 50.570 | 49.490 | 49.490 | -2.98% | - | - |
| 07/10/2024 | 49.910 | 50.110 | 49.780 | 50.050 | +1.13% | - | - |
| 07/11/2024 | 50.230 | 50.870 | 50.130 | 50.870 | +1.64% | - | - |
| 07/12/2024 | 50.760 | 51.100 | 50.620 | 51.100 | +0.45% | - | - |
| 07/15/2024 | 50.650 | 51.570 | 50.650 | 51.570 | +0.92% | - | - |
| 07/16/2024 | 51.060 | 51.960 | 51.060 | 51.960 | +0.76% | - | - |
| 07/17/2024 | 51.990 | 51.990 | 51.530 | 51.530 | -0.83% | - | - |
| 07/18/2024 | 51.790 | 52.140 | 51.070 | 51.070 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover