LastChg. % 1DChg. Abs.
58.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202457.21057.21057.10057.100-0.21%--
10/24/202457.09057.10056.98056.980-0.21%--
10/25/202457.01057.25056.98057.090+0.19%--
10/28/202457.28057.28056.85057.020-0.12%--
10/29/202457.25057.25057.17057.170+0.26%--
10/30/202457.12057.12056.96056.980-0.33%--
10/31/202457.74057.91057.68057.910+1.63%--
11/01/202458.06058.07058.02058.020+0.19%--
11/04/202458.07058.21058.07058.210+0.33%--
11/05/202458.22058.32058.22058.320+0.19%--
11/06/202458.39058.39058.30058.300-0.03%--
11/07/202458.34058.39058.34058.380+0.14%--
11/08/202458.39058.39058.36058.390+0.02%--
11/11/202458.44058.46058.43058.460+0.12%--
11/12/202458.45058.45058.44058.440-0.03%--
11/13/202458.45058.45058.16058.160-0.48%--
11/14/202458.19058.29058.19058.290+0.22%--
11/15/202458.29058.43058.29058.420+0.22%--
11/18/202458.47058.49058.47058.490+0.12%--
11/19/202458.50058.54058.50058.540+0.09%--
11/20/202458.54058.54058.54058.5400.00%--
11/21/202458.55058.55058.54058.550+0.02%--
11/22/202458.55058.55058.55058.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas