| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.470 | +0.07% | +0.030 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 43.650 | 44.380 | 43.650 | 44.380 | 0.00% | - | - |
| 06/11/2024 | 44.420 | 44.420 | 44.210 | 44.210 | -0.38% | - | - |
| 06/12/2024 | 44.260 | 44.480 | 44.250 | 44.480 | +0.61% | - | - |
| 06/13/2024 | 44.370 | 44.420 | 43.980 | 43.980 | -1.12% | - | - |
| 06/14/2024 | 43.720 | 43.720 | 42.920 | 42.920 | -2.41% | - | - |
| 06/17/2024 | 43.370 | 43.730 | 43.370 | 43.730 | +1.89% | - | - |
| 06/18/2024 | 43.830 | 43.830 | 43.600 | 43.770 | +0.09% | - | - |
| 06/19/2024 | 43.830 | 44.020 | 43.750 | 43.950 | +0.41% | - | - |
| 06/20/2024 | 43.980 | 44.180 | 43.910 | 44.180 | +0.52% | - | - |
| 06/21/2024 | 44.220 | 44.220 | 43.860 | 43.860 | -0.72% | - | - |
| 06/24/2024 | 44.080 | 44.140 | 44.080 | 44.130 | +0.62% | - | - |
| 06/25/2024 | 44.090 | 44.160 | 44.060 | 44.150 | +0.05% | - | - |
| 06/26/2024 | 43.400 | 43.420 | 43.200 | 43.310 | -1.90% | - | - |
| 06/27/2024 | 43.360 | 43.440 | 43.330 | 43.440 | +0.30% | - | - |
| 06/28/2024 | 43.460 | 43.530 | 43.310 | 43.470 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover