| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.860 | +0.09% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 46.270 | 46.340 | 46.270 | 46.320 | +0.13% | - | - |
| 10/24/2024 | 46.320 | 46.330 | 46.300 | 46.300 | -0.04% | - | - |
| 10/25/2024 | 46.310 | 46.350 | 46.300 | 46.320 | +0.04% | - | - |
| 10/28/2024 | 46.360 | 46.360 | 46.250 | 46.290 | -0.06% | - | - |
| 10/29/2024 | 46.350 | 46.350 | 46.320 | 46.320 | +0.06% | - | - |
| 10/30/2024 | 46.310 | 46.310 | 46.270 | 46.270 | -0.11% | - | - |
| 10/31/2024 | 46.450 | 46.540 | 46.440 | 46.540 | +0.58% | - | - |
| 11/01/2024 | 46.590 | 46.590 | 46.580 | 46.580 | +0.09% | - | - |
| 11/04/2024 | 46.580 | 46.590 | 46.530 | 46.580 | 0.00% | - | - |
| 11/05/2024 | 46.580 | 46.650 | 46.580 | 46.650 | +0.15% | - | - |
| 11/06/2024 | 46.750 | 46.750 | 46.650 | 46.650 | 0.00% | - | - |
| 11/07/2024 | 46.680 | 46.730 | 46.680 | 46.720 | +0.15% | - | - |
| 11/08/2024 | 46.720 | 46.720 | 46.690 | 46.720 | 0.00% | - | - |
| 11/11/2024 | 46.760 | 46.870 | 46.760 | 46.860 | +0.30% | - | - |
| 11/12/2024 | 46.840 | 46.840 | 46.820 | 46.820 | -0.09% | - | - |
| 11/13/2024 | 46.830 | 46.840 | 46.810 | 46.810 | -0.02% | - | - |
| 11/14/2024 | 46.820 | 46.870 | 46.820 | 46.870 | +0.13% | - | - |
| 11/15/2024 | 46.870 | 46.900 | 46.680 | 46.680 | -0.41% | - | - |
| 11/18/2024 | 46.700 | 46.710 | 46.700 | 46.710 | +0.06% | - | - |
| 11/19/2024 | 46.720 | 46.820 | 46.720 | 46.820 | +0.24% | - | - |
| 11/20/2024 | 46.840 | 46.850 | 46.800 | 46.800 | -0.04% | - | - |
| 11/21/2024 | 46.810 | 46.820 | 46.810 | 46.820 | +0.04% | - | - |
| 11/22/2024 | 46.860 | 46.860 | 46.830 | 46.860 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover