LastChg. % 1DChg. Abs.
49.700+0.10%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202448.80048.88048.80048.820+0.02%--
10/24/202448.81048.82048.76048.760-0.12%--
10/25/202448.76048.88048.75048.800+0.08%--
10/28/202448.86048.86048.74048.820+0.04%--
10/29/202448.94048.94048.89048.890+0.14%--
10/30/202448.85048.85048.76048.770-0.25%--
10/31/202449.16049.32049.15049.320+1.13%--
11/01/202449.40049.40049.38049.380+0.12%--
11/04/202449.38049.39049.23049.270-0.22%--
11/05/202449.28049.36049.28049.360+0.18%--
11/06/202449.48049.48049.36049.3600.00%--
11/07/202449.39049.45049.39049.440+0.16%--
11/08/202449.44049.44049.40049.4400.00%--
11/11/202449.50049.66049.49049.650+0.42%--
11/12/202449.61049.61049.59049.590-0.12%--
11/13/202449.60049.60049.56049.560-0.06%--
11/14/202449.58049.64049.58049.640+0.16%--
11/15/202449.64049.69049.59049.590-0.10%--
11/18/202449.61049.64049.61049.640+0.10%--
11/19/202449.65049.66049.59049.660+0.04%--
11/20/202449.71049.72049.63049.630-0.06%--
11/21/202449.64049.65049.61049.650+0.04%--
11/22/202449.72049.72049.63049.700+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas