| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.210 | -0.22% | -0.100 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 44.260 | 44.580 | 44.120 | 44.460 | +0.66% | - | - |
| 06/20/2024 | 44.500 | 44.860 | 44.390 | 44.860 | +0.90% | - | - |
| 06/21/2024 | 44.910 | 44.910 | 44.280 | 44.280 | -1.29% | - | - |
| 06/24/2024 | 44.650 | 44.750 | 44.650 | 44.740 | +1.04% | - | - |
| 06/25/2024 | 44.660 | 44.790 | 44.610 | 44.760 | +0.04% | - | - |
| 06/26/2024 | 44.510 | 44.540 | 44.160 | 44.350 | -0.92% | - | - |
| 06/27/2024 | 44.430 | 44.570 | 44.380 | 44.570 | +0.50% | - | - |
| 06/28/2024 | 44.590 | 44.590 | 44.200 | 44.460 | -0.25% | - | - |
| 07/01/2024 | 44.920 | 45.080 | 44.830 | 45.080 | +1.39% | - | - |
| 07/02/2024 | 45.000 | 45.290 | 44.980 | 45.290 | +0.47% | - | - |
| 07/03/2024 | 45.170 | 45.690 | 45.170 | 45.690 | +0.88% | - | - |
| 07/04/2024 | 45.610 | 45.950 | 45.610 | 45.950 | +0.57% | - | - |
| 07/05/2024 | 45.960 | 45.980 | 45.730 | 45.840 | -0.24% | - | - |
| 07/08/2024 | 45.740 | 46.090 | 45.740 | 46.090 | +0.55% | - | - |
| 07/09/2024 | 45.930 | 45.930 | 45.490 | 45.490 | -1.30% | - | - |
| 07/10/2024 | 45.660 | 45.750 | 45.640 | 45.750 | +0.57% | - | - |
| 07/11/2024 | 45.820 | 46.130 | 45.780 | 46.130 | +0.83% | - | - |
| 07/12/2024 | 46.100 | 46.220 | 46.040 | 46.220 | +0.20% | - | - |
| 07/15/2024 | 46.070 | 46.350 | 46.070 | 46.350 | +0.28% | - | - |
| 07/16/2024 | 46.170 | 46.550 | 46.170 | 46.550 | +0.43% | - | - |
| 07/17/2024 | 46.570 | 46.570 | 46.310 | 46.310 | -0.52% | - | - |
| 07/18/2024 | 46.410 | 46.550 | 46.210 | 46.210 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover