| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.190 | +0.13% | +0.070 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 50.730 | 50.800 | 50.670 | 50.670 | -0.20% | - | - |
| 10/24/2024 | 50.620 | 50.640 | 50.490 | 50.490 | -0.36% | - | - |
| 10/25/2024 | 50.500 | 50.770 | 50.460 | 50.590 | +0.20% | - | - |
| 10/28/2024 | 50.690 | 50.730 | 50.530 | 50.730 | +0.28% | - | - |
| 10/29/2024 | 50.990 | 50.990 | 50.880 | 50.880 | +0.30% | - | - |
| 10/30/2024 | 50.770 | 50.770 | 50.560 | 50.580 | -0.59% | - | - |
| 10/31/2024 | 51.470 | 51.750 | 51.460 | 51.750 | +2.31% | - | - |
| 11/01/2024 | 51.920 | 51.920 | 51.850 | 51.850 | +0.19% | - | - |
| 11/04/2024 | 51.850 | 51.870 | 51.750 | 51.850 | 0.00% | - | - |
| 11/05/2024 | 51.850 | 52.030 | 51.850 | 52.030 | +0.35% | - | - |
| 11/06/2024 | 52.220 | 52.220 | 52.000 | 52.000 | -0.06% | - | - |
| 11/07/2024 | 52.050 | 52.170 | 52.050 | 52.150 | +0.29% | - | - |
| 11/08/2024 | 52.160 | 52.160 | 52.080 | 52.160 | +0.02% | - | - |
| 11/11/2024 | 52.230 | 52.420 | 52.220 | 52.390 | +0.44% | - | - |
| 11/12/2024 | 52.320 | 52.320 | 52.270 | 52.270 | -0.23% | - | - |
| 11/13/2024 | 52.280 | 52.280 | 52.140 | 52.140 | -0.25% | - | - |
| 11/14/2024 | 52.150 | 52.310 | 52.150 | 52.310 | +0.33% | - | - |
| 11/15/2024 | 52.290 | 52.390 | 52.290 | 52.310 | 0.00% | - | - |
| 11/18/2024 | 52.350 | 52.420 | 52.350 | 52.420 | +0.21% | - | - |
| 11/19/2024 | 52.440 | 52.450 | 52.010 | 52.180 | -0.46% | - | - |
| 11/20/2024 | 52.290 | 52.320 | 52.100 | 52.100 | -0.15% | - | - |
| 11/21/2024 | 52.100 | 52.120 | 52.050 | 52.120 | +0.04% | - | - |
| 11/22/2024 | 52.280 | 52.280 | 52.040 | 52.190 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover