| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.450 | -0.43% | -0.190 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 44.010 | 45.080 | 44.010 | 45.080 | 0.00% | - | - |
| 06/11/2024 | 45.180 | 45.180 | 44.600 | 44.600 | -1.06% | - | - |
| 06/12/2024 | 44.720 | 45.390 | 44.720 | 45.390 | +1.77% | - | - |
| 06/13/2024 | 45.090 | 45.280 | 44.100 | 44.100 | -2.84% | - | - |
| 06/14/2024 | 43.410 | 43.410 | 41.710 | 41.710 | -5.42% | - | - |
| 06/17/2024 | 42.590 | 43.330 | 42.590 | 43.330 | +3.88% | - | - |
| 06/18/2024 | 43.540 | 43.540 | 43.100 | 43.510 | +0.42% | - | - |
| 06/19/2024 | 43.640 | 44.090 | 43.430 | 43.920 | +0.94% | - | - |
| 06/20/2024 | 43.970 | 44.480 | 43.820 | 44.480 | +1.28% | - | - |
| 06/21/2024 | 44.550 | 44.550 | 43.640 | 43.640 | -1.89% | - | - |
| 06/24/2024 | 44.140 | 44.290 | 44.140 | 44.280 | +1.47% | - | - |
| 06/25/2024 | 44.150 | 44.330 | 44.080 | 44.290 | +0.02% | - | - |
| 06/26/2024 | 44.550 | 44.590 | 44.000 | 44.300 | +0.02% | - | - |
| 06/27/2024 | 44.410 | 44.640 | 44.340 | 44.640 | +0.77% | - | - |
| 06/28/2024 | 44.660 | 44.660 | 44.050 | 44.450 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover