| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.550 | +1.06% | +0.790 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 65.780 | 65.990 | 64.830 | 64.830 | -1.53% | - | - |
| 06/20/2024 | 65.310 | 66.220 | 65.050 | 66.220 | +2.14% | - | - |
| 06/21/2024 | 66.960 | 66.960 | 62.720 | 63.740 | -3.75% | - | - |
| 06/24/2024 | 65.350 | 66.190 | 65.350 | 65.880 | +3.36% | - | - |
| 06/25/2024 | 64.500 | 64.730 | 63.910 | 63.910 | -2.99% | - | - |
| 06/26/2024 | 64.550 | 64.640 | 62.340 | 63.180 | -1.14% | - | - |
| 06/27/2024 | 63.340 | 64.180 | 62.990 | 63.950 | +1.22% | - | - |
| 06/28/2024 | 64.680 | 64.790 | 63.080 | 64.770 | +1.28% | - | - |
| 07/01/2024 | 67.510 | 69.810 | 67.510 | 69.260 | +6.93% | - | - |
| 07/02/2024 | 69.060 | 69.680 | 68.450 | 69.680 | +0.61% | - | - |
| 07/03/2024 | 71.100 | 71.730 | 71.100 | 71.460 | +2.55% | - | - |
| 07/04/2024 | 71.720 | 73.980 | 71.720 | 73.980 | +3.53% | - | - |
| 07/05/2024 | 74.130 | 74.810 | 73.330 | 73.330 | -0.88% | - | - |
| 07/08/2024 | 73.750 | 74.530 | 73.750 | 74.530 | +1.64% | - | - |
| 07/09/2024 | 73.990 | 74.360 | 73.650 | 73.650 | -1.18% | - | - |
| 07/10/2024 | 73.880 | 74.120 | 73.160 | 73.320 | -0.45% | - | - |
| 07/11/2024 | 74.450 | 75.420 | 74.410 | 75.000 | +2.29% | - | - |
| 07/12/2024 | 75.160 | 75.520 | 75.160 | 75.520 | +0.69% | - | - |
| 07/15/2024 | 75.300 | 75.300 | 74.610 | 74.610 | -1.20% | - | - |
| 07/16/2024 | 74.120 | 74.520 | 74.040 | 74.460 | -0.20% | - | - |
| 07/17/2024 | 74.240 | 75.030 | 74.240 | 74.760 | +0.40% | - | - |
| 07/18/2024 | 75.170 | 75.720 | 75.170 | 75.550 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover