| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.110 | +1.54% | +1.060 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 64.010 | 64.140 | 63.400 | 63.400 | -1.01% | - | - |
| 06/20/2024 | 63.700 | 64.630 | 63.500 | 64.630 | +1.94% | - | - |
| 06/21/2024 | 65.110 | 65.110 | 62.520 | 63.130 | -2.32% | - | - |
| 06/24/2024 | 64.150 | 64.700 | 64.150 | 64.500 | +2.17% | - | - |
| 06/25/2024 | 63.610 | 63.760 | 63.240 | 63.240 | -1.95% | - | - |
| 06/26/2024 | 63.640 | 63.640 | 62.150 | 62.690 | -0.87% | - | - |
| 06/27/2024 | 62.790 | 63.310 | 62.580 | 63.170 | +0.77% | - | - |
| 06/28/2024 | 63.620 | 63.690 | 62.550 | 63.610 | +0.70% | - | - |
| 07/01/2024 | 65.340 | 66.140 | 64.810 | 66.130 | +3.96% | - | - |
| 07/02/2024 | 66.000 | 66.800 | 65.640 | 66.800 | +1.01% | - | - |
| 07/03/2024 | 67.260 | 67.720 | 67.260 | 67.450 | +0.97% | - | - |
| 07/04/2024 | 67.620 | 69.700 | 67.620 | 69.700 | +3.34% | - | - |
| 07/05/2024 | 69.950 | 70.180 | 68.810 | 68.810 | -1.28% | - | - |
| 07/08/2024 | 69.060 | 69.640 | 69.060 | 69.640 | +1.21% | - | - |
| 07/09/2024 | 69.460 | 69.460 | 68.640 | 68.640 | -1.44% | - | - |
| 07/10/2024 | 68.790 | 68.980 | 68.550 | 68.670 | +0.04% | - | - |
| 07/11/2024 | 69.540 | 70.240 | 69.510 | 70.240 | +2.29% | - | - |
| 07/12/2024 | 70.330 | 70.530 | 70.220 | 70.530 | +0.41% | - | - |
| 07/15/2024 | 70.240 | 70.240 | 69.430 | 69.430 | -1.56% | - | - |
| 07/16/2024 | 68.970 | 69.780 | 68.900 | 69.780 | +0.50% | - | - |
| 07/17/2024 | 69.620 | 69.740 | 69.050 | 69.050 | -1.05% | - | - |
| 07/18/2024 | 69.800 | 70.240 | 69.800 | 70.110 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover