LastChg. % 1DChg. Abs.
76.810+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202475.34075.34075.10075.240-0.08%--
10/23/202475.36075.37075.15075.150-0.12%--
10/24/202475.16075.18075.06075.060-0.12%--
10/25/202475.12075.16075.08075.080+0.03%--
10/28/202475.45075.80075.45075.800+0.96%--
10/29/202475.94075.94075.84075.840+0.05%--
10/30/202475.87075.87075.74075.740-0.13%--
10/31/202475.78075.82075.70075.800+0.08%--
11/01/202475.96075.96075.90075.900+0.13%--
11/04/202475.99076.18075.99076.180+0.37%--
11/05/202476.22076.29076.22076.290+0.14%--
11/06/202476.46076.46076.28076.280-0.01%--
11/07/202476.35076.48076.34076.470+0.25%--
11/08/202476.50076.52076.47076.4700.00%--
11/11/202476.59076.68076.58076.660+0.25%--
11/12/202476.67076.67076.54076.540-0.16%--
11/13/202476.60076.62076.39076.450-0.12%--
11/14/202476.55076.55076.43076.470+0.03%--
11/15/202476.47076.59076.47076.570+0.13%--
11/18/202476.75076.76076.75076.760+0.25%--
11/19/202476.80076.80076.71076.7600.00%--
11/20/202476.81076.81076.75076.750-0.01%--
11/21/202476.77076.79076.71076.790+0.05%--
11/22/202476.82076.82076.74076.810+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas