LastChg. % 1DChg. Abs.
74.260+0.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202472.14072.14071.62071.920-0.30%--
10/23/202472.11072.33072.11072.120+0.28%--
10/24/202472.06072.10071.89071.890-0.32%--
10/25/202471.93072.00071.86071.860-0.04%--
10/28/202472.30072.88072.30072.880+1.42%--
10/29/202473.13073.13072.89072.890+0.01%--
10/30/202472.89072.89072.75072.810-0.11%--
10/31/202472.81073.05072.81073.050+0.33%--
11/01/202473.29073.29073.16073.160+0.15%--
11/04/202473.17073.28073.12073.280+0.16%--
11/05/202473.31073.41073.31073.410+0.18%--
11/06/202473.67073.67073.38073.380-0.04%--
11/07/202473.46073.69073.44073.670+0.40%--
11/08/202473.70073.74073.64073.640-0.04%--
11/11/202473.79074.09073.77074.050+0.56%--
11/12/202474.06074.06073.78073.780-0.36%--
11/13/202473.85073.90073.63073.730-0.07%--
11/14/202473.87073.88073.68073.740+0.01%--
11/15/202473.71073.93073.71073.880+0.19%--
11/18/202474.18074.24074.18074.230+0.47%--
11/19/202474.31074.31074.03074.180-0.07%--
11/20/202474.32074.33074.14074.140-0.05%--
11/21/202474.15074.21073.99074.210+0.09%--
11/22/202474.28074.28074.02074.260+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas