| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.630 | +1.91% | +1.270 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 62.600 | 62.700 | 62.090 | 62.090 | -0.86% | - | - |
| 06/20/2024 | 62.330 | 63.150 | 62.160 | 63.150 | +1.71% | - | - |
| 06/21/2024 | 63.550 | 63.550 | 61.270 | 61.640 | -2.39% | - | - |
| 06/24/2024 | 62.460 | 62.910 | 62.460 | 62.740 | +1.78% | - | - |
| 06/25/2024 | 62.010 | 62.130 | 61.710 | 61.710 | -1.64% | - | - |
| 06/26/2024 | 62.030 | 62.230 | 61.030 | 61.470 | -0.39% | - | - |
| 06/27/2024 | 61.550 | 61.800 | 61.190 | 61.680 | +0.34% | - | - |
| 06/28/2024 | 62.050 | 62.230 | 61.330 | 62.230 | +0.89% | - | - |
| 07/01/2024 | 63.710 | 64.180 | 63.030 | 64.180 | +3.13% | - | - |
| 07/02/2024 | 64.060 | 64.720 | 63.830 | 64.720 | +0.84% | - | - |
| 07/03/2024 | 65.280 | 65.690 | 65.280 | 65.450 | +1.13% | - | - |
| 07/04/2024 | 65.600 | 66.720 | 65.600 | 66.720 | +1.94% | - | - |
| 07/05/2024 | 66.950 | 67.180 | 66.490 | 66.490 | -0.34% | - | - |
| 07/08/2024 | 66.690 | 67.070 | 66.690 | 67.070 | +0.87% | - | - |
| 07/09/2024 | 66.910 | 66.910 | 66.410 | 66.410 | -0.98% | - | - |
| 07/10/2024 | 66.540 | 66.700 | 66.330 | 66.430 | +0.03% | - | - |
| 07/11/2024 | 67.210 | 67.780 | 67.180 | 67.780 | +2.03% | - | - |
| 07/12/2024 | 67.850 | 68.040 | 67.750 | 68.040 | +0.38% | - | - |
| 07/15/2024 | 67.740 | 67.740 | 67.030 | 67.030 | -1.48% | - | - |
| 07/16/2024 | 66.600 | 67.030 | 66.540 | 67.030 | 0.00% | - | - |
| 07/17/2024 | 66.860 | 66.970 | 66.360 | 66.360 | -1.00% | - | - |
| 07/18/2024 | 67.080 | 67.750 | 67.080 | 67.630 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover