| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.680 | +0.93% | +0.530 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 57.740 | 57.760 | 57.610 | 57.610 | -0.23% | - | - |
| 06/20/2024 | 57.680 | 57.770 | 57.630 | 57.770 | +0.28% | - | - |
| 06/21/2024 | 57.880 | 57.880 | 57.360 | 57.500 | -0.47% | - | - |
| 06/24/2024 | 57.730 | 57.840 | 57.730 | 57.790 | +0.50% | - | - |
| 06/25/2024 | 57.630 | 57.660 | 57.560 | 57.560 | -0.40% | - | - |
| 06/26/2024 | 57.650 | 57.700 | 56.660 | 56.780 | -1.36% | - | - |
| 06/27/2024 | 56.810 | 56.810 | 56.200 | 56.310 | -0.83% | - | - |
| 06/28/2024 | 56.400 | 56.650 | 56.400 | 56.650 | +0.60% | - | - |
| 07/01/2024 | 56.990 | 57.070 | 56.370 | 57.070 | +0.74% | - | - |
| 07/02/2024 | 57.060 | 57.240 | 56.910 | 57.240 | +0.30% | - | - |
| 07/03/2024 | 57.270 | 57.400 | 57.270 | 57.390 | +0.26% | - | - |
| 07/04/2024 | 57.430 | 57.860 | 57.430 | 57.860 | +0.82% | - | - |
| 07/05/2024 | 57.920 | 58.050 | 57.920 | 57.930 | +0.12% | - | - |
| 07/08/2024 | 58.010 | 58.110 | 58.010 | 58.110 | +0.31% | - | - |
| 07/09/2024 | 57.830 | 57.970 | 57.820 | 57.820 | -0.50% | - | - |
| 07/10/2024 | 57.860 | 57.900 | 57.800 | 57.820 | 0.00% | - | - |
| 07/11/2024 | 58.000 | 58.000 | 57.480 | 57.590 | -0.40% | - | - |
| 07/12/2024 | 57.610 | 57.660 | 57.580 | 57.660 | +0.12% | - | - |
| 07/15/2024 | 57.610 | 57.610 | 57.160 | 57.160 | -0.87% | - | - |
| 07/16/2024 | 57.050 | 57.110 | 57.030 | 57.060 | -0.17% | - | - |
| 07/17/2024 | 57.010 | 57.160 | 57.010 | 57.150 | +0.16% | - | - |
| 07/18/2024 | 57.310 | 57.700 | 57.310 | 57.680 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover