| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.100 | +0.07% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 59.480 | 59.490 | 59.370 | 59.370 | -0.08% | - | - |
| 10/24/2024 | 59.370 | 59.390 | 59.330 | 59.330 | -0.07% | - | - |
| 10/25/2024 | 59.350 | 59.500 | 59.340 | 59.500 | +0.29% | - | - |
| 10/28/2024 | 59.610 | 59.860 | 59.610 | 59.860 | +0.61% | - | - |
| 10/29/2024 | 59.930 | 59.930 | 59.860 | 59.860 | 0.00% | - | - |
| 10/30/2024 | 59.870 | 59.870 | 59.800 | 59.800 | -0.10% | - | - |
| 10/31/2024 | 59.800 | 59.830 | 59.730 | 59.780 | -0.03% | - | - |
| 11/01/2024 | 59.850 | 59.850 | 59.820 | 59.820 | +0.07% | - | - |
| 11/04/2024 | 59.830 | 59.890 | 59.830 | 59.890 | +0.12% | - | - |
| 11/05/2024 | 59.900 | 59.930 | 59.900 | 59.930 | +0.07% | - | - |
| 11/06/2024 | 60.030 | 60.080 | 60.010 | 60.010 | +0.13% | - | - |
| 11/07/2024 | 60.030 | 60.090 | 60.030 | 60.090 | +0.13% | - | - |
| 11/08/2024 | 60.090 | 60.100 | 60.080 | 60.080 | -0.02% | - | - |
| 11/11/2024 | 60.130 | 60.260 | 60.130 | 60.250 | +0.28% | - | - |
| 11/12/2024 | 60.250 | 60.250 | 60.190 | 60.190 | -0.10% | - | - |
| 11/13/2024 | 60.200 | 60.220 | 60.140 | 60.170 | -0.03% | - | - |
| 11/14/2024 | 60.210 | 60.210 | 60.160 | 60.180 | +0.02% | - | - |
| 11/15/2024 | 60.180 | 60.230 | 59.950 | 59.950 | -0.38% | - | - |
| 11/18/2024 | 60.040 | 60.050 | 60.040 | 60.050 | +0.17% | - | - |
| 11/19/2024 | 60.070 | 60.070 | 60.000 | 60.040 | -0.02% | - | - |
| 11/20/2024 | 60.080 | 60.080 | 60.030 | 60.030 | -0.02% | - | - |
| 11/21/2024 | 60.040 | 60.060 | 60.000 | 60.060 | +0.05% | - | - |
| 11/22/2024 | 60.080 | 60.100 | 60.040 | 60.100 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover