LastChg. % 1DChg. Abs.
65.120+0.08%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202463.92063.92063.66063.820-0.16%--
10/23/202463.92063.93063.75063.750-0.11%--
10/24/202463.74063.76063.65063.650-0.16%--
10/25/202463.66063.78063.65063.780+0.20%--
10/28/202464.03064.48064.03064.480+1.10%--
10/29/202464.62064.62064.48064.4800.00%--
10/30/202464.48064.48064.32064.320-0.25%--
10/31/202464.32064.37064.26064.370+0.08%--
11/01/202464.51064.51064.44064.440+0.11%--
11/04/202464.44064.58064.44064.580+0.22%--
11/05/202464.60064.66064.60064.660+0.12%--
11/06/202464.83064.92064.76064.760+0.15%--
11/07/202464.81064.94064.80064.930+0.26%--
11/08/202464.94064.96064.91064.910-0.03%--
11/11/202464.99065.24064.98065.220+0.48%--
11/12/202465.22065.22065.05065.050-0.26%--
11/13/202465.09065.12064.95065.000-0.08%--
11/14/202465.08065.09064.97065.020+0.03%--
11/15/202465.00065.12064.89064.890-0.20%--
11/18/202465.05065.08065.05065.080+0.29%--
11/19/202465.12065.12064.96065.050-0.05%--
11/20/202465.12065.13065.02065.020-0.05%--
11/21/202465.03065.07064.94065.070+0.08%--
11/22/202465.11065.12064.99065.120+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas