| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.130 | +0.80% | +0.470 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 58.830 | 60.190 | 58.830 | 60.190 | 0.00% | - | - |
| 06/11/2024 | 60.480 | 60.480 | 59.220 | 59.550 | -1.06% | - | - |
| 06/12/2024 | 59.710 | 60.340 | 59.710 | 60.340 | +1.33% | - | - |
| 06/13/2024 | 60.440 | 60.440 | 59.870 | 59.870 | -0.78% | - | - |
| 06/14/2024 | 59.590 | 59.620 | 57.730 | 57.730 | -3.57% | - | - |
| 06/17/2024 | 58.430 | 58.740 | 58.390 | 58.620 | +1.54% | - | - |
| 06/18/2024 | 59.530 | 59.820 | 59.390 | 59.820 | +2.05% | - | - |
| 06/19/2024 | 59.810 | 59.870 | 59.510 | 59.510 | -0.52% | - | - |
| 06/20/2024 | 59.660 | 59.890 | 59.560 | 59.890 | +0.64% | - | - |
| 06/21/2024 | 60.130 | 60.130 | 58.880 | 59.210 | -1.14% | - | - |
| 06/24/2024 | 59.700 | 59.960 | 59.700 | 59.860 | +1.10% | - | - |
| 06/25/2024 | 59.450 | 59.520 | 59.280 | 59.280 | -0.97% | - | - |
| 06/26/2024 | 59.470 | 59.610 | 58.350 | 58.580 | -1.18% | - | - |
| 06/27/2024 | 58.630 | 58.720 | 58.400 | 58.660 | +0.14% | - | - |
| 06/28/2024 | 58.870 | 59.130 | 58.650 | 59.130 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover