LastChg. % 1DChg. Abs.
69.530+0.10%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202467.37067.37066.82067.140-0.37%--
10/23/202467.34067.35067.03067.030-0.16%--
10/24/202466.95067.00066.76066.760-0.40%--
10/25/202466.78066.86066.39066.390-0.55%--
10/28/202466.95068.07066.95068.070+2.53%--
10/29/202468.42068.42068.06068.060-0.01%--
10/30/202468.04068.04067.68067.680-0.56%--
10/31/202467.66067.95067.64067.950+0.40%--
11/01/202468.27068.27068.08068.090+0.21%--
11/04/202468.04068.41068.04068.410+0.47%--
11/05/202468.43068.60068.43068.600+0.28%--
11/06/202468.97069.13068.70068.700+0.15%--
11/07/202468.80069.14068.77069.100+0.58%--
11/08/202469.13069.18069.04069.040-0.09%--
11/11/202469.20069.66069.17069.590+0.80%--
11/12/202469.59069.59069.14069.140-0.65%--
11/13/202469.23069.32068.84069.010-0.19%--
11/14/202469.20069.21068.89068.990-0.03%--
11/15/202468.92069.27068.92069.100+0.16%--
11/18/202469.49069.57069.49069.560+0.67%--
11/19/202469.65069.65069.23069.470-0.13%--
11/20/202469.65069.66069.37069.370-0.14%--
11/21/202469.37069.46069.13069.460+0.13%--
11/22/202469.56069.56069.16069.530+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas