| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.200 | +0.73% | +0.460 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 60.480 | 60.850 | 59.530 | 60.850 | +2.89% | - | - |
| 07/02/2024 | 60.750 | 61.530 | 60.470 | 61.530 | +1.12% | - | - |
| 07/03/2024 | 62.020 | 62.370 | 62.020 | 62.290 | +1.24% | - | - |
| 07/04/2024 | 62.410 | 63.610 | 62.410 | 63.610 | +2.12% | - | - |
| 07/05/2024 | 63.800 | 63.960 | 63.510 | 63.510 | -0.16% | - | - |
| 07/08/2024 | 63.680 | 64.050 | 63.680 | 64.050 | +0.85% | - | - |
| 07/09/2024 | 63.910 | 64.030 | 63.460 | 63.460 | -0.92% | - | - |
| 07/10/2024 | 63.570 | 63.740 | 63.320 | 63.420 | -0.06% | - | - |
| 07/11/2024 | 64.150 | 64.150 | 63.160 | 63.530 | +0.17% | - | - |
| 07/12/2024 | 63.610 | 63.790 | 63.490 | 63.790 | +0.41% | - | - |
| 07/15/2024 | 63.470 | 63.470 | 62.800 | 62.800 | -1.55% | - | - |
| 07/16/2024 | 62.360 | 62.820 | 62.300 | 62.820 | +0.03% | - | - |
| 07/17/2024 | 62.650 | 62.970 | 62.650 | 62.910 | +0.14% | - | - |
| 07/18/2024 | 63.420 | 63.710 | 63.200 | 63.460 | +0.87% | - | - |
| 07/19/2024 | 62.810 | 62.950 | 62.520 | 62.740 | -1.13% | - | - |
| 07/22/2024 | 63.130 | 63.240 | 62.970 | 63.170 | +0.69% | - | - |
| 07/23/2024 | 63.190 | 63.680 | 63.190 | 63.560 | +0.62% | - | - |
| 07/24/2024 | 63.240 | 63.290 | 62.910 | 63.120 | -0.69% | - | - |
| 07/25/2024 | 62.540 | 62.740 | 62.090 | 62.740 | -0.60% | - | - |
| 07/26/2024 | 62.890 | 63.200 | 62.620 | 63.200 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover