LastChg. % 1DChg. Abs.
15.190+2.01%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202413.85013.99013.85013.990-1.20%--
10/22/202414.17014.17014.17014.170+1.29%--
10/23/202414.31014.31014.31014.310+0.99%--
10/24/202414.49014.49014.49014.490+1.26%--
10/25/202414.57014.57014.57014.570+0.55%--
10/28/202414.30014.30014.30014.300-1.85%--
10/29/202414.02014.02014.02014.020-1.96%--
10/30/202414.36014.36014.36014.360+2.43%--
10/31/202414.54014.76014.54014.760+2.79%--
11/01/202414.74014.74014.74014.740-0.14%--
11/04/202414.91014.91014.81014.810+0.47%--
11/05/202414.83014.83014.83014.830+0.14%--
11/06/202414.27014.31014.27014.310-3.51%--
11/07/202414.77014.77014.77014.770+3.21%--
11/08/202414.56014.56014.56014.560-1.42%--
11/11/202414.46014.46014.46014.460-0.69%--
11/12/202414.74014.74014.74014.740+1.94%--
11/13/202415.16015.20015.16015.200+3.12%--
11/14/202415.44015.44015.44015.440+1.58%--
11/15/202414.85014.85014.85014.850-3.82%--
11/18/202414.61014.61014.61014.610-1.62%--
11/19/202414.37015.25014.37015.250+4.38%--
11/20/202414.89014.89014.89014.890-2.36%--
11/21/202415.07015.19015.07015.190+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas