| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.570 | -10.14% | -0.290 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.000 | 4.000 | 3.860 | 3.860 | +4.32% | - | - |
| 10/22/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -4.66% | - | - |
| 10/23/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -3.80% | - | - |
| 10/24/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -5.37% | - | - |
| 10/25/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -2.39% | - | - |
| 10/28/2024 | 3.530 | 3.530 | 3.530 | 3.530 | +7.95% | - | - |
| 10/29/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +7.93% | - | - |
| 10/30/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -9.19% | - | - |
| 10/31/2024 | 3.280 | 3.280 | 3.060 | 3.060 | -11.56% | - | - |
| 11/01/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +0.33% | - | - |
| 11/04/2024 | 2.900 | 3.000 | 2.900 | 3.000 | -2.28% | - | - |
| 11/05/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.00% | - | - |
| 11/06/2024 | 3.530 | 3.530 | 3.490 | 3.490 | +17.51% | - | - |
| 11/07/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -13.18% | - | - |
| 11/08/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +6.93% | - | - |
| 11/11/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +2.78% | - | - |
| 11/12/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -8.71% | - | - |
| 11/13/2024 | 2.620 | 2.620 | 2.580 | 2.580 | -15.13% | - | - |
| 11/14/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -9.30% | - | - |
| 11/15/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +25.21% | - | - |
| 11/18/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +7.51% | - | - |
| 11/19/2024 | 3.390 | 3.390 | 2.510 | 2.510 | -20.32% | - | - |
| 11/20/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +13.94% | - | - |
| 11/21/2024 | 2.690 | 2.690 | 2.570 | 2.570 | -10.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover