| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.040 | +0.50% | +0.040 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.790 | 9.790 | 9.790 | 9.790 | -1.01% | - | - |
| 10/25/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -2.45% | - | - |
| 10/28/2024 | 9.400 | 9.400 | 9.400 | 9.400 | -1.57% | - | - |
| 10/29/2024 | 9.020 | 9.020 | 9.020 | 9.020 | -4.04% | - | - |
| 10/30/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -3.55% | - | - |
| 10/31/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -2.53% | - | - |
| 11/01/2024 | 8.390 | 8.430 | 8.390 | 8.430 | -0.59% | - | - |
| 11/04/2024 | 8.120 | 8.120 | 8.080 | 8.080 | -4.15% | - | - |
| 11/05/2024 | 8.120 | 8.120 | 8.120 | 8.120 | +0.50% | - | - |
| 11/06/2024 | 8.360 | 8.360 | 8.360 | 8.360 | +2.96% | - | - |
| 11/07/2024 | 8.190 | 8.190 | 8.150 | 8.150 | -2.51% | - | - |
| 11/08/2024 | 8.060 | 8.060 | 7.980 | 7.980 | -2.09% | - | - |
| 11/11/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.75% | - | - |
| 11/12/2024 | 8.130 | 8.130 | 8.080 | 8.080 | +3.06% | - | - |
| 11/13/2024 | 7.820 | 7.820 | 7.820 | 7.820 | -3.22% | - | - |
| 11/14/2024 | 7.900 | 7.900 | 7.900 | 7.900 | +1.02% | - | - |
| 11/15/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +3.67% | - | - |
| 11/18/2024 | 8.230 | 8.230 | 8.230 | 8.230 | +0.49% | - | - |
| 11/19/2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% | - | - |
| 11/20/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -3.28% | - | - |
| 11/21/2024 | 8.000 | 8.000 | 8.000 | 8.000 | +0.50% | - | - |
| 11/22/2024 | 8.170 | 8.170 | 8.040 | 8.040 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover