| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.390 | +0.97% | +0.100 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.630 | 8.670 | 8.630 | 8.670 | +0.93% | - | - |
| 06/20/2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% | - | - |
| 06/21/2024 | 8.670 | 8.670 | 8.440 | 8.440 | -2.65% | - | - |
| 06/24/2024 | 8.930 | 8.930 | 8.930 | 8.930 | +5.81% | - | - |
| 06/25/2024 | 9.150 | 9.150 | 8.960 | 8.960 | +0.34% | - | - |
| 06/26/2024 | 8.910 | 9.140 | 8.910 | 9.140 | +2.01% | - | - |
| 06/27/2024 | 9.280 | 9.320 | 9.280 | 9.320 | +1.97% | - | - |
| 06/28/2024 | 9.650 | 9.890 | 9.650 | 9.890 | +6.12% | - | - |
| 07/01/2024 | 10.220 | 10.220 | 10.170 | 10.170 | +2.83% | - | - |
| 07/02/2024 | 10.220 | 10.220 | 10.220 | 10.220 | +0.49% | - | - |
| 07/03/2024 | 10.360 | 10.360 | 10.260 | 10.260 | +0.39% | - | - |
| 07/04/2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.97% | - | - |
| 07/05/2024 | 10.200 | 10.200 | 10.100 | 10.100 | -0.59% | - | - |
| 07/08/2024 | 10.040 | 10.240 | 10.040 | 10.240 | +1.39% | - | - |
| 07/09/2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.98% | - | - |
| 07/10/2024 | 10.190 | 10.430 | 10.190 | 10.430 | +2.86% | - | - |
| 07/11/2024 | 10.530 | 10.530 | 10.470 | 10.470 | +0.38% | - | - |
| 07/12/2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.57% | - | - |
| 07/15/2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.58% | - | - |
| 07/16/2024 | 10.550 | 10.550 | 10.550 | 10.550 | +1.93% | - | - |
| 07/17/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -2.46% | - | - |
| 07/18/2024 | 10.490 | 10.490 | 10.390 | 10.390 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover