| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.400 | +0.68% | +0.070 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.090 | 9.120 | 9.090 | 9.120 | +0.66% | - | - |
| 06/20/2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% | - | - |
| 06/21/2024 | 9.120 | 9.120 | 8.960 | 8.960 | -1.75% | - | - |
| 06/24/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +3.91% | - | - |
| 06/25/2024 | 9.460 | 9.460 | 9.330 | 9.330 | +0.21% | - | - |
| 06/26/2024 | 9.300 | 9.450 | 9.300 | 9.450 | +1.29% | - | - |
| 06/27/2024 | 9.550 | 9.580 | 9.550 | 9.580 | +1.38% | - | - |
| 06/28/2024 | 9.810 | 9.970 | 9.810 | 9.970 | +4.07% | - | - |
| 07/01/2024 | 10.200 | 10.200 | 10.160 | 10.160 | +1.91% | - | - |
| 07/02/2024 | 10.200 | 10.200 | 10.200 | 10.200 | +0.39% | - | - |
| 07/03/2024 | 10.290 | 10.290 | 10.230 | 10.230 | +0.29% | - | - |
| 07/04/2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.68% | - | - |
| 07/05/2024 | 10.190 | 10.190 | 10.120 | 10.120 | -0.39% | - | - |
| 07/08/2024 | 10.080 | 10.220 | 10.080 | 10.220 | +0.99% | - | - |
| 07/09/2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.68% | - | - |
| 07/10/2024 | 10.180 | 10.350 | 10.180 | 10.350 | +1.97% | - | - |
| 07/11/2024 | 10.410 | 10.410 | 10.380 | 10.380 | +0.29% | - | - |
| 07/12/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.39% | - | - |
| 07/15/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% | - | - |
| 07/16/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +1.36% | - | - |
| 07/17/2024 | 10.260 | 10.260 | 10.260 | 10.260 | -1.72% | - | - |
| 07/18/2024 | 10.400 | 10.400 | 10.330 | 10.330 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover