LastChg. % 1DChg. Abs.
8.850+0.34%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.13010.13010.13010.130+1.30%--
10/24/202410.06010.06010.06010.060-0.69%--
10/25/20249.8909.8909.8909.890-1.69%--
10/28/20249.7909.7909.7909.790-1.01%--
10/29/20249.5309.5309.5309.530-2.66%--
10/30/20249.3109.3109.3109.310-2.31%--
10/31/20249.1509.1509.1509.150-1.72%--
11/01/20249.0809.1109.0809.110-0.44%--
11/04/20248.8908.8908.8608.860-2.74%--
11/05/20248.8908.8908.8908.890+0.34%--
11/06/20249.0709.0709.0709.070+2.02%--
11/07/20248.9508.9508.9208.920-1.65%--
11/08/20248.8508.8508.7908.790-1.46%--
11/11/20248.6908.6908.6908.690-1.14%--
11/12/20248.9008.9008.8708.870+2.07%--
11/13/20248.6908.6908.6908.690-2.03%--
11/14/20248.7408.7408.7408.740+0.58%--
11/15/20248.9608.9608.9608.960+2.52%--
11/18/20248.9908.9908.9908.990+0.33%--
11/19/20248.9808.9808.9808.980-0.11%--
11/20/20248.7908.7908.7908.790-2.12%--
11/21/20248.8208.8208.8208.820+0.34%--
11/22/20248.9508.9508.8508.850+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas