| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.360 | +5.67% | +0.610 |
| 07/18/2024, 12:03:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.790 | 11.990 | 11.790 | 11.990 | +1.61% | - | - |
| 06/20/2024 | 12.210 | 12.210 | 11.890 | 11.890 | -0.83% | - | - |
| 06/21/2024 | 12.050 | 12.250 | 12.050 | 12.250 | +3.03% | - | - |
| 06/24/2024 | 12.110 | 12.110 | 11.990 | 11.990 | -2.12% | - | - |
| 06/25/2024 | 12.190 | 12.190 | 11.990 | 11.990 | 0.00% | - | - |
| 06/26/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +2.59% | - | - |
| 06/27/2024 | 12.250 | 12.330 | 11.980 | 11.980 | -2.60% | - | - |
| 06/28/2024 | 12.250 | 12.250 | 12.250 | 12.250 | +2.25% | - | - |
| 07/01/2024 | 13.170 | 13.170 | 13.170 | 13.170 | +7.51% | - | - |
| 07/02/2024 | 12.070 | 12.110 | 12.070 | 12.110 | -8.05% | - | - |
| 07/03/2024 | 11.460 | 11.460 | 11.460 | 11.460 | -5.37% | - | - |
| 07/04/2024 | 11.810 | 12.010 | 11.810 | 12.010 | +4.80% | - | - |
| 07/08/2024 | 11.280 | 11.400 | 11.280 | 11.400 | -5.08% | - | - |
| 07/09/2024 | 11.080 | 11.280 | 11.080 | 11.280 | -1.05% | - | - |
| 07/10/2024 | 11.200 | 11.240 | 11.200 | 11.240 | -0.35% | - | - |
| 07/11/2024 | 11.270 | 11.270 | 11.270 | 11.270 | +0.27% | - | - |
| 07/12/2024 | 11.000 | 11.000 | 10.690 | 10.690 | -5.15% | - | - |
| 07/15/2024 | 10.800 | 10.800 | 10.800 | 10.800 | +1.03% | - | - |
| 07/16/2024 | 10.790 | 10.790 | 10.720 | 10.720 | -0.74% | - | - |
| 07/17/2024 | 10.830 | 10.830 | 10.750 | 10.750 | +0.28% | - | - |
| 07/18/2024 | 11.090 | 11.360 | 11.090 | 11.360 | +5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover