| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.160 | +0.14% | +0.010 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.13% | - | - |
| 10/25/2024 | 7.630 | 7.630 | 7.630 | 7.630 | -3.05% | - | - |
| 10/29/2024 | 7.800 | 7.800 | 7.620 | 7.620 | -0.13% | - | - |
| 11/01/2024 | 7.110 | 7.270 | 7.110 | 7.270 | -4.59% | - | - |
| 11/05/2024 | 7.350 | 7.350 | 7.290 | 7.290 | +0.28% | - | - |
| 11/06/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +0.82% | - | - |
| 11/07/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -7.07% | - | - |
| 11/11/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +0.29% | - | - |
| 11/12/2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.44% | - | - |
| 11/13/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +3.08% | - | - |
| 11/14/2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.14% | - | - |
| 11/15/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +1.85% | - | - |
| 11/20/2024 | 7.330 | 7.330 | 7.160 | 7.160 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover