| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -0.16% | -0.010 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -3.54% | - | - |
| 06/11/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -4.92% | - | - |
| 06/12/2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.11% | - | - |
| 06/13/2024 | 10.090 | 10.090 | 10.090 | 10.090 | +11.25% | - | - |
| 06/14/2024 | 9.270 | 9.270 | 9.270 | 9.270 | -8.13% | - | - |
| 06/17/2024 | 9.180 | 9.180 | 9.000 | 9.000 | -2.91% | - | - |
| 06/18/2024 | 9.170 | 9.290 | 9.170 | 9.290 | +3.22% | - | - |
| 06/19/2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.00% | - | - |
| 06/20/2024 | 8.850 | 8.980 | 8.850 | 8.980 | -3.34% | - | - |
| 06/21/2024 | 9.030 | 9.030 | 8.850 | 8.850 | -1.45% | - | - |
| 06/24/2024 | 8.650 | 8.650 | 8.410 | 8.410 | -4.97% | - | - |
| 06/25/2024 | 8.330 | 8.330 | 8.270 | 8.270 | -1.66% | - | - |
| 06/26/2024 | 8.270 | 8.270 | 8.160 | 8.160 | -1.33% | - | - |
| 06/27/2024 | 8.030 | 8.030 | 7.460 | 7.460 | -8.58% | - | - |
| 06/28/2024 | 6.970 | 6.970 | 6.970 | 6.970 | -6.57% | - | - |
| 07/01/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +7.32% | - | - |
| 07/02/2024 | 7.900 | 7.900 | 7.900 | 7.900 | +5.61% | - | - |
| 07/03/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -18.23% | - | - |
| 07/04/2024 | 6.260 | 6.360 | 6.260 | 6.360 | -1.55% | - | - |
| 07/05/2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover