| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.820 | -2.71% | -0.190 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.020 | 7.020 | 7.020 | 7.020 | +0.57% | - | - |
| 10/25/2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.71% | - | - |
| 10/28/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +0.43% | - | - |
| 10/29/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +2.00% | - | - |
| 10/30/2024 | 7.030 | 7.030 | 6.880 | 6.880 | -3.64% | - | - |
| 10/31/2024 | 6.880 | 7.080 | 6.880 | 7.080 | +2.91% | - | - |
| 11/01/2024 | 7.000 | 7.000 | 6.910 | 6.910 | -2.40% | - | - |
| 11/04/2024 | 6.770 | 6.770 | 6.730 | 6.730 | -2.60% | - | - |
| 11/05/2024 | 6.640 | 6.640 | 6.640 | 6.640 | -1.34% | - | - |
| 11/06/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +0.45% | - | - |
| 11/07/2024 | 6.430 | 6.430 | 6.430 | 6.430 | -3.60% | - | - |
| 11/08/2024 | 6.800 | 6.800 | 6.800 | 6.800 | +5.75% | - | - |
| 11/11/2024 | 7.170 | 7.170 | 7.170 | 7.170 | +5.44% | - | - |
| 11/12/2024 | 6.730 | 6.730 | 6.730 | 6.730 | -6.14% | - | - |
| 11/13/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -2.67% | - | - |
| 11/14/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -1.53% | - | - |
| 11/15/2024 | 6.590 | 6.590 | 6.590 | 6.590 | +2.17% | - | - |
| 11/18/2024 | 6.900 | 6.900 | 6.760 | 6.760 | +2.58% | - | - |
| 11/19/2024 | 6.430 | 6.430 | 6.430 | 6.430 | -4.88% | - | - |
| 11/20/2024 | 6.780 | 6.780 | 6.780 | 6.780 | +5.44% | - | - |
| 11/21/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +3.39% | - | - |
| 11/22/2024 | 7.010 | 7.010 | 6.820 | 6.820 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover