| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.020 | -2.08% | -0.170 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +0.49% | - | - |
| 10/25/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.61% | - | - |
| 10/28/2024 | 8.150 | 8.150 | 8.150 | 8.150 | +0.49% | - | - |
| 10/29/2024 | 8.260 | 8.260 | 8.260 | 8.260 | +1.35% | - | - |
| 10/30/2024 | 8.170 | 8.170 | 8.050 | 8.050 | -2.54% | - | - |
| 10/31/2024 | 8.040 | 8.210 | 8.040 | 8.210 | +1.99% | - | - |
| 11/01/2024 | 8.160 | 8.160 | 8.070 | 8.070 | -1.71% | - | - |
| 11/04/2024 | 7.960 | 7.960 | 7.920 | 7.920 | -1.86% | - | - |
| 11/05/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.01% | - | - |
| 11/06/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +0.38% | - | - |
| 11/07/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -2.67% | - | - |
| 11/08/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +4.31% | - | - |
| 11/11/2024 | 8.310 | 8.310 | 8.310 | 8.310 | +4.01% | - | - |
| 11/12/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -4.45% | - | - |
| 11/13/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -2.14% | - | - |
| 11/14/2024 | 7.680 | 7.680 | 7.680 | 7.680 | -1.16% | - | - |
| 11/15/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +1.56% | - | - |
| 11/18/2024 | 8.080 | 8.080 | 7.960 | 7.960 | +2.05% | - | - |
| 11/19/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -3.64% | - | - |
| 11/20/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +4.17% | - | - |
| 11/21/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +2.50% | - | - |
| 11/22/2024 | 8.190 | 8.190 | 8.020 | 8.020 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover