| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.040 | +22.00% | +1.450 |
| 07/30/2024, 14:53:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +5.60% | - | - |
| 07/02/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +4.19% | - | - |
| 07/03/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -13.73% | - | - |
| 07/04/2024 | 7.120 | 7.200 | 7.120 | 7.200 | -1.23% | - | - |
| 07/05/2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.00% | - | - |
| 07/08/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +3.89% | - | - |
| 07/09/2024 | 7.230 | 7.230 | 7.230 | 7.230 | -3.34% | - | - |
| 07/10/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +1.66% | - | - |
| 07/11/2024 | 7.430 | 7.430 | 7.430 | 7.430 | +1.09% | - | - |
| 07/12/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +3.77% | - | - |
| 07/15/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +4.93% | - | - |
| 07/16/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -7.42% | - | - |
| 07/17/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.67% | - | - |
| 07/18/2024 | 7.850 | 7.850 | 7.850 | 7.850 | +5.51% | - | - |
| 07/19/2024 | 7.630 | 7.630 | 7.630 | 7.630 | -2.80% | - | - |
| 07/22/2024 | 7.570 | 7.570 | 7.370 | 7.370 | -3.41% | - | - |
| 07/23/2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.00% | - | - |
| 07/24/2024 | 7.160 | 7.160 | 7.160 | 7.160 | -2.85% | - | - |
| 07/25/2024 | 7.200 | 7.200 | 6.290 | 6.560 | -8.38% | - | - |
| 07/26/2024 | 6.410 | 6.410 | 6.410 | 6.410 | -2.29% | - | - |
| 07/29/2024 | 6.590 | 6.590 | 6.590 | 6.590 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover