| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.640 | +9.57% | +0.580 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +5.10% | - | - |
| 06/20/2024 | 7.760 | 7.760 | 7.760 | 7.760 | -5.94% | - | - |
| 06/21/2024 | 8.040 | 8.040 | 7.700 | 7.700 | -0.77% | - | - |
| 06/24/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -4.42% | - | - |
| 06/25/2024 | 7.660 | 7.660 | 7.330 | 7.330 | -0.41% | - | - |
| 06/26/2024 | 7.580 | 7.860 | 7.580 | 7.860 | +7.23% | - | - |
| 06/27/2024 | 7.730 | 7.730 | 7.730 | 7.730 | -1.65% | - | - |
| 06/28/2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.13% | - | - |
| 07/01/2024 | 7.920 | 7.920 | 7.790 | 7.790 | +0.91% | - | - |
| 07/02/2024 | 7.710 | 7.710 | 7.550 | 7.550 | -3.08% | - | - |
| 07/03/2024 | 7.670 | 7.670 | 7.550 | 7.550 | 0.00% | - | - |
| 07/04/2024 | 7.700 | 7.820 | 7.700 | 7.820 | +3.58% | - | - |
| 07/05/2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% | - | - |
| 07/08/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -5.88% | - | - |
| 07/09/2024 | 6.010 | 6.320 | 6.010 | 6.320 | -14.13% | - | - |
| 07/10/2024 | 6.320 | 6.750 | 6.320 | 6.750 | +6.80% | - | - |
| 07/11/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -4.30% | - | - |
| 07/12/2024 | 6.210 | 6.520 | 6.210 | 6.520 | +0.93% | - | - |
| 07/15/2024 | 6.320 | 6.390 | 6.320 | 6.390 | -1.99% | - | - |
| 07/16/2024 | 6.100 | 6.240 | 6.100 | 6.240 | -2.35% | - | - |
| 07/17/2024 | 6.060 | 6.060 | 6.060 | 6.060 | -2.88% | - | - |
| 07/18/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +9.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover