| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -1.66% | -0.030 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -7.85% | - | - |
| 10/25/2024 | 1.680 | 1.760 | 1.680 | 1.760 | 0.00% | - | - |
| 10/28/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
| 10/29/2024 | 1.840 | 1.840 | 1.820 | 1.820 | +1.68% | - | - |
| 10/30/2024 | 1.700 | 1.710 | 1.640 | 1.710 | -6.04% | - | - |
| 10/31/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +2.34% | - | - |
| 11/01/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -2.86% | - | - |
| 11/04/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +8.24% | - | - |
| 11/05/2024 | 1.610 | 1.650 | 1.610 | 1.650 | -10.33% | - | - |
| 11/06/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +16.97% | - | - |
| 11/08/2024 | 2.470 | 2.470 | 2.210 | 2.210 | +14.51% | - | - |
| 11/12/2024 | 2.530 | 2.530 | 2.530 | 2.530 | +14.48% | - | - |
| 11/13/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -2.77% | - | - |
| 11/14/2024 | 2.500 | 2.500 | 2.330 | 2.330 | -5.28% | - | - |
| 11/15/2024 | 2.280 | 2.360 | 2.280 | 2.360 | +1.29% | - | - |
| 11/18/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +5.93% | - | - |
| 11/20/2024 | 2.440 | 2.450 | 2.440 | 2.450 | -2.00% | - | - |
| 11/21/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -26.12% | - | - |
| 11/22/2024 | 1.740 | 1.780 | 1.740 | 1.780 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover