| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.950 | +4.89% | +0.790 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.060 | 13.060 | 13.060 | 13.060 | -5.91% | - | - |
| 06/20/2024 | 13.670 | 15.290 | 13.670 | 15.290 | +17.08% | - | - |
| 06/21/2024 | 16.180 | 16.180 | 16.180 | 16.180 | +5.82% | - | - |
| 06/24/2024 | 17.720 | 17.720 | 17.720 | 17.720 | +9.52% | - | - |
| 06/25/2024 | 16.490 | 17.510 | 16.490 | 17.510 | -1.19% | - | - |
| 06/26/2024 | 17.320 | 17.320 | 17.320 | 17.320 | -1.09% | - | - |
| 06/27/2024 | 16.280 | 17.270 | 16.280 | 17.270 | -0.29% | - | - |
| 06/28/2024 | 16.850 | 16.850 | 16.850 | 16.850 | -2.43% | - | - |
| 07/01/2024 | 15.850 | 15.850 | 15.850 | 15.850 | -5.93% | - | - |
| 07/02/2024 | 16.130 | 16.130 | 16.130 | 16.130 | +1.77% | - | - |
| 07/03/2024 | 17.320 | 17.320 | 17.320 | 17.320 | +7.38% | - | - |
| 07/04/2024 | 16.850 | 16.850 | 14.900 | 14.900 | -13.97% | - | - |
| 07/05/2024 | 14.110 | 14.110 | 14.110 | 14.110 | -5.30% | - | - |
| 07/08/2024 | 14.910 | 16.830 | 14.910 | 16.830 | +19.28% | - | - |
| 07/09/2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.06% | - | - |
| 07/10/2024 | 16.230 | 16.230 | 16.060 | 16.060 | -4.52% | - | - |
| 07/11/2024 | 16.850 | 16.850 | 16.850 | 16.850 | +4.92% | - | - |
| 07/12/2024 | 15.760 | 15.760 | 15.760 | 15.760 | -6.47% | - | - |
| 07/15/2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.63% | - | - |
| 07/16/2024 | 16.090 | 16.090 | 16.090 | 16.090 | +2.75% | - | - |
| 07/17/2024 | 16.160 | 16.160 | 16.160 | 16.160 | +0.44% | - | - |
| 07/18/2024 | 16.950 | 16.950 | 16.950 | 16.950 | +4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover