LastChg. % 1DChg. Abs.
10.910+4.40%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202411.17011.17011.17011.170+1.45%--
10/29/202410.45010.45010.45010.450-6.45%--
11/01/202410.05010.05010.05010.050-3.83%--
11/04/202410.45010.45010.45010.450+3.98%--
11/14/202410.91010.91010.91010.910+4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000